We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -6.65110851809 | 8.57 | 8.65 | 7.895 | 1408851 | 8.22844159 | CS |
| 4 | 0.25 | 3.22580645161 | 7.75 | 8.75 | 7.05 | 1591427 | 8.0595721 | CS |
| 12 | 0.63 | 8.54816824966 | 7.37 | 8.75 | 6.6 | 1735373 | 7.53609887 | CS |
| 26 | -3.21 | -28.63514719 | 11.21 | 11.32 | 6.6 | 1710450 | 8.16601428 | CS |
| 52 | -2.15 | -21.1822660099 | 10.15 | 11.32 | 6.6 | 1903771 | 8.66083428 | CS |
| 156 | -9.17 | -53.4071054164 | 17.17 | 18.14 | 6.6 | 1836215 | 11.64557072 | CS |
| 260 | -6.22 | -43.741209564 | 14.22 | 18.14 | 6.6 | 1920805 | 12.73568289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 7.91 | -0.2 | -2.47 | 8.0977 | 8.11 | 7.895 | 1011872 |
| 1725575700 | 8.11 | -0.05 | -0.61 | 8.125 | 8.255 | 8.075 | 1324485 |
| 1725489300 | 8.16 | 0.09 | 1.12 | 8.07 | 8.305 | 8.0401 | 1486327 |
| 1725402900 | 8.07 | -0.54 | -6.27 | 8.59 | 8.59 | 8.06 | 1516938 |
| 1725057300 | 8.61 | 0.04 | 0.47 | 8.57 | 8.65 | 8.4149999 | 1307655 |
| 1724970900 | 8.57 | 0.08 | 0.94 | 8.49 | 8.75 | 8.45 | 1375365 |
| 1724884500 | 8.49 | -0.04 | -0.47 | 8.49 | 8.625 | 8.38 | 1887102 |
| 1724798100 | 8.53 | -0.02 | -0.23 | 8.48 | 8.5399999 | 8.4 | 1207383 |
| 1724711700 | 8.55 | 0.17 | 2.03 | 8.47 | 8.56 | 8.355 | 1759575 |
| 1724452500 | 8.38 | 0.23 | 2.82 | 8.16 | 8.39 | 8.16 | 1165499 |
| 1724366100 | 8.15 | -0.14 | -1.69 | 8.26 | 8.345 | 8.125 | 978751 |
| 1724279700 | 8.2899999 | 0.34 | 4.28 | 8.03 | 8.345 | 8.03 | 1699517 |
| 1724193300 | 7.95 | 0 | 0.00 | 7.96 | 8.0399999 | 7.89 | 1110538 |
| 1724106900 | 7.95 | -0.17 | -2.09 | 8.08 | 8.13 | 7.95 | 1161363 |
| 1723847700 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.2 | 8.085 | 1556277 |
| 1723761300 | 8.1 | 0.32 | 4.11 | 8 | 8.2 | 7.96 | 1881422 |
| 1723674900 | 7.78 | 0.13 | 1.70 | 7.65 | 7.945 | 7.63 | 1615329 |
| 1723588500 | 7.65 | 0.11 | 1.46 | 7.49 | 7.71 | 7.43 | 2347332 |
| 1723502100 | 7.54 | 0.24 | 3.29 | 7.27 | 7.615 | 7.19 | 1791945 |
| 1723242900 | 7.3 | -0.56 | -7.12 | 7.75 | 7.77 | 7.05 | 3064313 |
| 1723156500 | 7.86 | 0.42 | 5.65 | 7.54 | 7.9 | 7.505 | 1637011 |
| 1723070100 | 7.44 | -0.03 | -0.40 | 7.6 | 7.7 | 7.425 | 1567317 |
| 1722983700 | 7.47 | 0.17 | 2.33 | 7.25 | 7.57 | 7.225 | 1533000 |
| 1722897300 | 7.3 | -0.19 | -2.54 | 7.12 | 7.31 | 7.03 | 2412607 |
| 1722638100 | 7.49 | -0.11 | -1.45 | 7.3 | 7.56 | 7.28 | 1681670 |
| 1722551700 | 7.6 | -0.44 | -5.47 | 8.0399999 | 8.09 | 7.51 | 1191607 |
| 1722465300 | 8.0399999 | 0.21 | 2.68 | 7.9 | 8.25 | 7.86 | 1923176 |
| 1722378900 | 7.83 | -0.07 | -0.89 | 7.9 | 7.95 | 7.785 | 706089 |
| 1722292500 | 7.9 | 0.06 | 0.77 | 7.85 | 7.95 | 7.8 | 955759 |
| 1722033300 | 7.84 | 0.25 | 3.29 | 7.72 | 7.91 | 7.66 | 1123871 |
| 1721946900 | 7.59 | 0.04 | 0.53 | 7.6 | 7.72 | 7.52 | 1664122 |
| 1721860500 | 7.55 | 0 | 0.00 | 7.47 | 7.68 | 7.47 | 912869 |
| 1721774100 | 7.55 | -0.01 | -0.07 | 7.48 | 7.64 | 7.47 | 1808140 |
| 1721687700 | 7.555 | 0.11 | 1.41 | 7.48 | 7.59 | 7.43 | 991332 |
| 1721428500 | 7.45 | -0.2 | -2.61 | 7.65 | 7.67 | 7.345 | 1648752 |
| 1721342100 | 7.65 | -0.15 | -1.92 | 7.73 | 7.85 | 7.62 | 1241319 |
| 1721255700 | 7.8 | -0.02 | -0.26 | 7.815 | 7.845 | 7.69 | 1273726 |
| 1721169300 | 7.82 | 0.1 | 1.30 | 7.8 | 7.955 | 7.68 | 2015872 |
| 1721082900 | 7.72 | 0.14 | 1.85 | 7.56 | 7.82 | 7.56 | 1601781 |
| 1720823700 | 7.58 | 0.3 | 4.12 | 7.43 | 7.6 | 7.34 | 1839098 |
| 1720737300 | 7.28 | 0.21 | 2.97 | 7.25 | 7.36 | 7.15 | 2455276 |
| 1720650900 | 7.07 | 0.01 | 0.14 | 7.06 | 7.09 | 6.89 | 721316 |
| 1720564500 | 7.06 | -0.16 | -2.22 | 7.22 | 7.235 | 7.03 | 989909 |
| 1720478100 | 7.22 | 0.16 | 2.27 | 7.13 | 7.38 | 7.11 | 2491369 |
| 1720218900 | 7.06 | -0.01 | -0.14 | 7.06 | 7.09 | 6.94 | 929339 |
| 1720040640 | 7.07 | 0.09 | 1.29 | 6.99 | 7.12 | 6.985 | 613006 |
| 1719959700 | 6.98 | 0.01 | 0.14 | 6.98 | 7.15 | 6.92 | 1168072 |
| 1719873300 | 6.97 | 0.1 | 1.46 | 6.9 | 7.005 | 6.752 | 2466273 |
| 1719614100 | 6.87 | 0.07 | 1.03 | 6.85 | 7.01 | 6.835 | 9516180 |
| 1719527700 | 6.8 | 0.14 | 2.10 | 6.69 | 6.83 | 6.6 | 2301338 |
| 1719441300 | 6.66 | -0.44 | -6.20 | 6.82 | 7.015 | 6.63 | 4400643 |
| 1719354900 | 7.1 | -0.06 | -0.84 | 7.12 | 7.185 | 7.06 | 1521954 |
| 1719268500 | 7.16 | -0.28 | -3.76 | 7.45 | 7.5 | 7.155 | 1448991 |
| 1719009300 | 7.44 | 0.12 | 1.64 | 7.39 | 7.51 | 7.375 | 3707162 |
| 1718922900 | 7.32 | -0.21 | -2.79 | 7.45 | 7.55 | 7.29 | 1039584 |
| 1718750100 | 7.53 | 0.05 | 0.67 | 7.45 | 7.57 | 7.4 | 1498926 |
| 1718663700 | 7.48 | 0.06 | 0.81 | 7.42 | 7.48 | 7.35 | 811295 |
| 1718404500 | 7.42 | -0.01 | -0.13 | 7.37 | 7.45 | 7.3 | 869371 |
| 1718318100 | 7.43 | -0.12 | -1.59 | 7.47 | 7.505 | 7.265 | 1167147 |
| 1718231700 | 7.55 | 0.02 | 0.27 | 7.73 | 7.795 | 7.455 | 1377908 |
| 1718145300 | 7.53 | 0.08 | 1.07 | 7.42 | 7.55 | 7.315 | 1052342 |
| 1718058900 | 7.45 | 0.05 | 0.68 | 7.32 | 7.485 | 7.19 | 1045599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
