Viacom Inc Historical Data - VIAB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viacom Inc (VIAB)
Viacom Inc (VIAB) Historical

Viacom Inc (VIAB)

24.22

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

24.22

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	24.22	0	0.00	24.22	24.22	24.22	0
1713393300	24.22	0	0.00	24.22	24.22	24.22	0
1713306900	24.22	0	0.00	24.22	24.22	24.22	0
1713220500	24.22	0	0.00	24.22	24.22	24.22	0
1712961300	24.22	0	0.00	24.22	24.22	24.22	0
1712874900	24.22	0	0.00	24.22	24.22	24.22	0
1712788500	24.22	0	0.00	24.22	24.22	24.22	0
1712702100	24.22	0	0.00	24.22	24.22	24.22	0
1712615700	24.22	0	0.00	24.22	24.22	24.22	0
1712356500	24.22	0	0.00	24.22	24.22	24.22	0
1712270100	24.22	0	0.00	24.22	24.22	24.22	0
1712183700	24.22	0	0.00	24.22	24.22	24.22	0
1712097300	24.22	0	0.00	24.22	24.22	24.22	0
1712010900	24.22	0	0.00	24.22	24.22	24.22	0
1711665300	24.22	0	0.00	24.22	24.22	24.22	0
1711578900	24.22	0	0.00	24.22	24.22	24.22	0
1711492500	24.22	0	0.00	24.22	24.22	24.22	0
1711406100	24.22	0	0.00	24.22	24.22	24.22	0
1711146900	24.22	0	0.00	24.22	24.22	24.22	0
1711060500	24.22	0	0.00	24.22	24.22	24.22	0
1710974100	24.22	0	0.00	24.22	24.22	24.22	0
1710887700	24.22	0	0.00	24.22	24.22	24.22	0
1710801300	24.22	0	0.00	24.22	24.22	24.22	0
1710542100	24.22	0	0.00	24.22	24.22	24.22	0
1710455700	24.22	0	0.00	24.22	24.22	24.22	0
1710369300	24.22	0	0.00	24.22	24.22	24.22	0
1710282900	24.22	0	0.00	24.22	24.22	24.22	0
1710196500	24.22	0	0.00	24.22	24.22	24.22	0
1709940900	24.22	0	0.00	24.22	24.22	24.22	0
1709854500	24.22	0	0.00	24.22	24.22	24.22	0
1709768100	24.22	0	0.00	24.22	24.22	24.22	0
1709681700	24.22	0	0.00	24.22	24.22	24.22	0
1709595300	24.22	0	0.00	24.22	24.22	24.22	0
1709336100	24.22	0	0.00	24.22	24.22	24.22	0
1709249700	24.22	0	0.00	24.22	24.22	24.22	0
1709163300	24.22	0	0.00	24.22	24.22	24.22	0
1709076900	24.22	0	0.00	24.22	24.22	24.22	0
1708990500	24.22	0	0.00	24.22	24.22	24.22	0
1708731300	24.22	0	0.00	24.22	24.22	24.22	0
1708644900	24.22	0	0.00	24.22	24.22	24.22	0
1708558500	24.22	0	0.00	24.22	24.22	24.22	0
1708472100	24.22	0	0.00	24.22	24.22	24.22	0
1708126500	24.22	0	0.00	24.22	24.22	24.22	0
1708040100	24.22	0	0.00	24.22	24.22	24.22	0
1707953700	24.22	0	0.00	24.22	24.22	24.22	0
1707867300	24.22	0	0.00	24.22	24.22	24.22	0
1707780900	24.22	0	0.00	24.22	24.22	24.22	0
1707521700	24.22	0	0.00	24.22	24.22	24.22	0
1707435300	24.22	0	0.00	24.22	24.22	24.22	0
1707348900	24.22	0	0.00	24.22	24.22	24.22	0
1707262500	24.22	0	0.00	24.22	24.22	24.22	0
1707176100	24.22	0	0.00	24.22	24.22	24.22	0
1706916900	24.22	0	0.00	24.22	24.22	24.22	0
1706830500	24.22	0	0.00	24.22	24.22	24.22	0
1706744100	24.22	0	0.00	24.22	24.22	24.22	0
1706657700	24.22	0	0.00	24.22	24.22	24.22	0
1706571300	24.22	0	0.00	24.22	24.22	24.22	0
1706312100	24.22	0	0.00	24.22	24.22	24.22	0
1706225700	24.22	0	0.00	24.22	24.22	24.22	0
1706139300	24.22	0	0.00	24.22	24.22	24.22	0
1706052900	24.22	0	0.00	24.22	24.22	24.22	0
1705966500	24.22	0	0.00	24.22	24.22	24.22	0
1705707300	24.22	0	0.00	24.22	24.22	24.22	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions