Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VERI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.56 | -0.27 | -7.05% | 3.97 | 3.9923 | 3.4308 | 1,401,124 |
| Apr 23 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 3.48 | 1,015,404 |
| Apr 22 2024 | 3.56 | -0.10 | -2.73% | 3.72 | 3.83 | 3.33 | 1,029,461 |
| Apr 19 2024 | 3.66 | -0.19 | -4.94% | 3.71 | 3.90 | 3.52 | 779,154 |
| Apr 18 2024 | 3.85 | 0.07 | 1.85% | 3.79 | 4.03 | 3.64 | 765,142 |
| Apr 17 2024 | 3.78 | -0.60 | -13.60% | 4.38 | 4.5872 | 3.52 | 2,833,166 |
| Apr 16 2024 | 4.375 | -0.20 | -4.27% | 4.61 | 4.9382 | 4.36 | 1,200,038 |
| Apr 15 2024 | 4.57 | -0.29 | -5.97% | 4.75 | 5.06 | 4.52 | 1,104,251 |
| Apr 12 2024 | 4.86 | 0.14 | 2.97% | 4.74 | 5.13 | 4.58 | 1,786,555 |
| Apr 11 2024 | 4.72 | -0.52 | -9.92% | 5.13 | 5.3563 | 4.45 | 3,446,502 |
| Apr 10 2024 | 5.24 | -1.15 | -18.00% | 5.9501 | 6.428 | 5.15 | 3,580,550 |
| Apr 09 2024 | 6.39 | -0.58 | -8.32% | 6.97 | 7.17 | 6.2601 | 1,655,928 |
| Apr 08 2024 | 6.97 | 0.44 | 6.66% | 6.30 | 7.17 | 6.1546 | 1,962,050 |
| Apr 05 2024 | 6.535 | -0.34 | -4.88% | 6.50 | 6.94 | 6.16 | 2,200,690 |
| Apr 04 2024 | 6.87 | 0.42 | 6.51% | 6.52 | 7.76 | 6.51 | 5,358,330 |
| Apr 03 2024 | 6.45 | 0.41 | 6.79% | 5.94 | 6.50 | 5.73 | 2,424,982 |
| Apr 02 2024 | 6.04 | 0.68 | 12.69% | 5.27 | 6.09 | 4.83 | 2,724,491 |
| Apr 01 2024 | 5.36 | 0.10 | 1.90% | 5.22 | 5.70 | 5.20 | 1,551,536 |
| Mar 28 2024 | 5.26 | -0.50 | -8.68% | 5.51 | 5.9897 | 4.93 | 4,110,297 |
| Mar 27 2024 | 5.76 | -0.40 | -6.49% | 6.01 | 6.99 | 5.58 | 5,708,000 |
| Mar 26 2024 | 6.16 | 1.15 | 22.95% | 5.10 | 6.38 | 4.712 | 9,388,748 |
| Mar 25 2024 | 5.01 | 0.14 | 2.87% | 4.87 | 5.48 | 4.32 | 4,533,862 |
| Mar 22 2024 | 4.87 | 1.20 | 32.70% | 3.68 | 5.18 | 3.68 | 8,389,918 |
| Mar 21 2024 | 3.67 | -0.29 | -7.32% | 4.06 | 4.06 | 3.511 | 2,367,562 |
| Mar 20 2024 | 3.96 | 0.04 | 1.15% | 3.91 | 4.47 | 3.66 | 4,720,485 |
| Mar 19 2024 | 3.915 | 0.47 | 13.48% | 3.15 | 4.25 | 3.11 | 5,792,965 |
| Mar 18 2024 | 3.45 | -0.43 | -11.08% | 4.26 | 4.30 | 2.82 | 8,326,517 |
| Mar 15 2024 | 3.88 | 1.15 | 42.12% | 2.74 | 3.90 | 2.73 | 12,917,208 |
| Mar 14 2024 | 2.73 | 0.56 | 25.81% | 2.24 | 3.09 | 2.21 | 22,682,410 |
| Mar 13 2024 | 2.17 | 0.46 | 26.90% | 1.79 | 3.0694 | 1.743 | 23,148,077 |
| Mar 12 2024 | 1.71 | -0.14 | -7.32% | 1.86 | 1.93 | 1.655 | 900,720 |
| Mar 11 2024 | 1.845 | -0.40 | -17.63% | 2.30 | 2.36 | 1.84 | 688,103 |
| Mar 08 2024 | 2.24 | 0.05 | 2.28% | 2.23 | 2.325 | 2.1211 | 444,639 |
| Mar 07 2024 | 2.19 | 0.09 | 4.29% | 2.18 | 2.23 | 2.11 | 257,951 |
| Mar 06 2024 | 2.10 | 0.13 | 6.60% | 2.00 | 2.145 | 2.00 | 339,583 |
| Mar 05 2024 | 1.97 | -0.33 | -14.35% | 2.29 | 2.30 | 1.89 | 582,027 |
| Mar 04 2024 | 2.30 | 0.05 | 2.22% | 2.30 | 2.435 | 2.23 | 424,800 |
| Mar 01 2024 | 2.25 | -0.04 | -1.75% | 2.29 | 2.33 | 2.11 | 431,882 |
| Feb 29 2024 | 2.29 | 0.25 | 11.98% | 2.12 | 2.295 | 2.09 | 466,522 |
| Feb 28 2024 | 2.045 | -0.10 | -4.44% | 2.14 | 2.23 | 2.02 | 438,008 |
| Feb 27 2024 | 2.14 | 0.29 | 15.68% | 1.91 | 2.1997 | 1.85 | 659,961 |
| Feb 26 2024 | 1.85 | 0.06 | 3.06% | 1.78 | 1.86 | 1.77 | 234,815 |
| Feb 23 2024 | 1.795 | -0.15 | -7.71% | 1.96 | 1.99 | 1.75 | 391,638 |
| Feb 22 2024 | 1.945 | 0.01 | 0.26% | 1.97 | 2.05 | 1.9201 | 419,256 |
| Feb 21 2024 | 1.94 | -0.37 | -16.02% | 2.26 | 2.29 | 1.89 | 680,272 |
| Feb 20 2024 | 2.31 | -0.20 | -7.97% | 2.46 | 2.54 | 2.29 | 501,646 |
| Feb 16 2024 | 2.51 | -0.09 | -3.28% | 2.59 | 2.625 | 2.31 | 724,598 |
| Feb 15 2024 | 2.595 | 0.14 | 5.70% | 2.52 | 2.60 | 2.30 | 823,071 |
| Feb 14 2024 | 2.455 | 0.26 | 11.59% | 2.23 | 2.56 | 2.22 | 1,114,954 |
| Feb 13 2024 | 2.20 | 0.21 | 10.55% | 1.86 | 2.25 | 1.82 | 888,593 |
| Feb 12 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 2.09 | 1.8922 | 609,783 |
| Feb 09 2024 | 1.88 | 0.15 | 8.67% | 1.77 | 1.915 | 1.73 | 451,299 |
| Feb 08 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.745 | 1.665 | 256,257 |
| Feb 07 2024 | 1.72 | -0.07 | -3.91% | 1.79 | 1.80 | 1.72 | 176,945 |
| Feb 06 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 1.86 | 1.70 | 208,210 |
| Feb 05 2024 | 1.70 | -0.08 | -4.49% | 1.74 | 1.7836 | 1.685 | 134,048 |
| Feb 02 2024 | 1.78 | 0.08 | 4.71% | 1.69 | 1.79 | 1.69 | 261,602 |
| Feb 01 2024 | 1.70 | 0.05 | 3.03% | 1.74 | 1.84 | 1.69 | 323,658 |
| Jan 31 2024 | 1.65 | -0.12 | -6.78% | 1.76 | 1.765 | 1.65 | 212,888 |
| Jan 30 2024 | 1.77 | -0.03 | -1.39% | 1.79 | 1.79 | 1.665 | 257,966 |
| Jan 29 2024 | 1.795 | 0.10 | 5.59% | 1.73 | 1.80 | 1.665 | 141,981 |
| Jan 26 2024 | 1.70 | -0.10 | -5.29% | 1.80 | 1.8001 | 1.69 | 231,997 |
