We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 23.43 | -0.21 | -0.89 | 23.43 | 23.8083 | 23.08 | 12529 |
| 1713393300 | 23.64 | 0.57 | 2.47 | 22.57 | 23.85 | 22.35 | 24216 |
| 1713306900 | 23.07 | -0.41 | -1.75 | 23.07 | 23.4 | 22.45 | 9519 |
| 1713220500 | 23.48 | -0.14 | -0.59 | 23.35 | 23.48 | 23.0287 | 5066 |
| 1712961300 | 23.62 | -0.16 | -0.67 | 23.64 | 23.8958 | 23.35 | 9544 |
| 1712874900 | 23.78 | 0.31 | 1.32 | 23.4 | 23.78 | 23.36 | 5973 |
| 1712788500 | 23.47 | 0.21 | 0.90 | 23.13 | 23.88 | 22.9 | 14622 |
| 1712702100 | 23.26 | 0.51 | 2.24 | 22.76 | 23.5 | 22.76 | 17310 |
| 1712615700 | 22.75 | -0.93 | -3.93 | 23.59 | 23.7 | 22.51 | 14957 |
| 1712356500 | 23.68 | 0 | 0.00 | 23.88 | 23.9999 | 23.344 | 9826 |
| 1712270100 | 23.68 | -0.07 | -0.29 | 23.75 | 24.32 | 23.33 | 21455 |
| 1712183700 | 23.75 | 0.35 | 1.50 | 23.31 | 23.92 | 23.31 | 9628 |
| 1712097300 | 23.4 | -0.44 | -1.85 | 23.05 | 24.02 | 23.05 | 42084 |
| 1712010900 | 23.84 | -0.17 | -0.71 | 23.8 | 24.14 | 23.47 | 74124 |
| 1711665300 | 24.01 | 0.16 | 0.67 | 23.92 | 24.1 | 23.8 | 14985 |
| 1711578900 | 23.85 | 0.73 | 3.16 | 23.05 | 23.97 | 23.05 | 28233 |
| 1711492500 | 23.12 | 0.25 | 1.09 | 23.15 | 23.5 | 22.591 | 26640 |
| 1711406100 | 22.87 | -0.68 | -2.89 | 23.5 | 23.5 | 22.53 | 42053 |
| 1711146900 | 23.55 | 0.61 | 2.66 | 23 | 24.35 | 22.9 | 75619 |
| 1711060500 | 22.94 | -0.81 | -3.41 | 23.87 | 23.87 | 22.94 | 95444 |
| 1710974100 | 23.75 | -0.23 | -0.96 | 23.78 | 23.975 | 23.27 | 17798 |
| 1710887700 | 23.98 | -0.19 | -0.79 | 24.22 | 24.65 | 22.17 | 104902 |
| 1710801300 | 24.17 | -0.59 | -2.38 | 24.76 | 25.25 | 24.04 | 49795 |
| 1710542100 | 24.76 | -0.49 | -1.94 | 25.18 | 25.23 | 24.5 | 69701 |
| 1710455700 | 25.25 | -0.08 | -0.32 | 25.44 | 25.5 | 24.8 | 16882 |
| 1710369300 | 25.33 | -0.02 | -0.08 | 25.22 | 25.87 | 25.2 | 33599 |
| 1710282900 | 25.35 | -0.09 | -0.35 | 25.05 | 25.8 | 25.05 | 25838 |
| 1710196500 | 25.44 | 0.04 | 0.16 | 25.26 | 26 | 25.04 | 29405 |
| 1709940900 | 25.4 | -0.2 | -0.78 | 25.82 | 25.91 | 25.4 | 38536 |
| 1709854500 | 25.6 | -0.38 | -1.46 | 26 | 26.2 | 25.2272 | 38921 |
| 1709768100 | 25.98 | 0.23 | 0.89 | 25.72 | 26 | 25.31 | 80852 |
| 1709681700 | 25.75 | 0.03 | 0.12 | 25.28 | 25.9082 | 25.01 | 21815 |
| 1709595300 | 25.72 | -0.27 | -1.04 | 26 | 26 | 24.7601 | 61465 |
| 1709336100 | 25.99 | -0.06 | -0.23 | 26.05 | 26.13 | 25.5101 | 51067 |
| 1709249700 | 26.05 | 0.1 | 0.39 | 25.89 | 26.19 | 25.658 | 38705 |
| 1709163300 | 25.95 | 0.02 | 0.08 | 25.93 | 26.2 | 25.52 | 27328 |
| 1709076900 | 25.93 | -0.06 | -0.23 | 25 | 26.25 | 24.75 | 151014 |
| 1708990500 | 25.99 | 2.23 | 9.39 | 23.68 | 26.68 | 23.05 | 224979 |
| 1708731300 | 23.76 | -0.09 | -0.38 | 23.73 | 24.2 | 23.45 | 55528 |
| 1708644900 | 23.85 | 0.81 | 3.52 | 23.52 | 23.89 | 23.17 | 61839 |
| 1708558500 | 23.04 | -0.37 | -1.58 | 23.28 | 23.49 | 22.7 | 61563 |
| 1708472100 | 23.41 | -0.49 | -2.05 | 23.85 | 23.85 | 21.9613 | 40344 |
| 1708126500 | 23.9 | 0.02 | 0.08 | 23.9 | 24.3 | 23.37 | 48793 |
| 1708040100 | 23.88 | 0.54 | 2.31 | 23.41 | 23.98 | 23.0108 | 34269 |
| 1707953700 | 23.34 | 0.69 | 3.05 | 22.55 | 23.59 | 22.47 | 41129 |
| 1707867300 | 22.65 | -0.05 | -0.20 | 22.41 | 22.7 | 22.4 | 19720 |
| 1707780900 | 22.695 | 0.43 | 1.95 | 22.26 | 22.7 | 22.12 | 59169 |
| 1707521700 | 22.26 | -0.37 | -1.63 | 22.5 | 22.79 | 21.96 | 169081 |
| 1707435300 | 22.63 | 0.67 | 3.05 | 21.7 | 22.698 | 21.5712 | 38706 |
| 1707348900 | 21.96 | 0.83 | 3.93 | 20.52 | 22.405 | 20.4 | 109019 |
| 1707262500 | 21.13 | 0.86 | 4.24 | 20.15 | 21.275 | 20.1 | 137459 |
| 1707176100 | 20.27 | 0.09 | 0.45 | 20.1 | 20.29 | 19.95 | 38143 |
| 1706916900 | 20.18 | 0.14 | 0.70 | 19.97 | 20.2 | 19.75 | 81368 |
| 1706830500 | 20.04 | 0.59 | 3.03 | 19.4 | 20.3 | 19.4 | 45677 |
| 1706744100 | 19.45 | 0.37 | 1.94 | 19 | 19.4998 | 19 | 16426 |
| 1706657700 | 19.08 | 0.01 | 0.05 | 18.64 | 19.19 | 18.64 | 41671 |
| 1706571300 | 19.07 | -0.28 | -1.45 | 19.25 | 19.3 | 19.07 | 20377 |
| 1706312100 | 19.35 | 0.19 | 0.99 | 19.18 | 19.38 | 19.04 | 7513 |
| 1706225700 | 19.16 | -0.19 | -0.98 | 19.13 | 19.44 | 18.7361 | 14826 |
| 1706139300 | 19.35 | -0.03 | -0.15 | 19.18 | 19.38 | 18.8268 | 30376 |
| 1706052900 | 19.38 | 0.1 | 0.52 | 19.28 | 19.45 | 18.94 | 25865 |
| 1705966500 | 19.28 | -0.05 | -0.26 | 19.4 | 19.45 | 18.92 | 14891 |
| 1705707300 | 19.33 | 0.3 | 1.58 | 18.67 | 19.37 | 18.5656 | 10606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
