Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VEON Ltd | VEON | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 19.90 | 20.2491 | 20.10 | 20.07 |
VEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 20.10 | 0.03 | 0.15% | 19.98 | 20.2491 | 19.90 | 57,399 |
| Nov 30 2023 | 20.07 | 0.30 | 1.52% | 19.70 | 20.35 | 19.70 | 54,618 |
| Nov 29 2023 | 19.77 | -0.23 | -1.15% | 19.80 | 19.9994 | 19.7012 | 17,364 |
| Nov 28 2023 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.80 | 14,905 |
| Nov 27 2023 | 20.00 | 0.10 | 0.5% | 19.96 | 20.10 | 19.70 | 28,399 |
| Nov 24 2023 | 19.90 | 0.29 | 1.48% | 19.85 | 20.20 | 19.70 | 14,870 |
| Nov 22 2023 | 19.61 | -0.52 | -2.58% | 19.82 | 20.24 | 19.50 | 59,951 |
| Nov 21 2023 | 20.13 | -0.68 | -3.27% | 20.21 | 20.60 | 19.74 | 149,728 |
| Nov 20 2023 | 20.81 | 0.94 | 4.73% | 20.53 | 21.00 | 19.45 | 173,422 |
| Nov 17 2023 | 19.87 | 0.17 | 0.86% | 18.76 | 20.00 | 18.76 | 68,686 |
| Nov 16 2023 | 19.70 | -0.24 | -1.2% | 19.50 | 19.98 | 19.09 | 47,985 |
| Nov 15 2023 | 19.94 | 0.34 | 1.73% | 20.00 | 20.26 | 19.0432 | 85,356 |
| Nov 14 2023 | 19.60 | 1.34 | 7.34% | 17.72 | 19.7629 | 17.72 | 70,815 |
| Nov 13 2023 | 18.26 | 0.51 | 2.87% | 17.40 | 18.26 | 17.11 | 65,694 |
| Nov 10 2023 | 17.75 | 0.30 | 1.72% | 17.10 | 17.75 | 16.65 | 37,044 |
| Nov 09 2023 | 17.45 | 1.03 | 6.27% | 16.40 | 17.60 | 16.30 | 24,051 |
| Nov 08 2023 | 16.42 | -0.43 | -2.55% | 16.37 | 17.00 | 15.8318 | 40,509 |
| Nov 07 2023 | 16.85 | -0.05 | -0.3% | 16.57 | 16.95 | 16.51 | 34,258 |
| Nov 06 2023 | 16.90 | -0.11 | -0.65% | 16.83 | 17.05 | 16.02 | 56,845 |
| Nov 03 2023 | 17.01 | 0.17 | 1.01% | 16.52 | 17.01 | 16.50 | 56,182 |
