We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.357142857143 | 0.56 | 0.639 | 0.504553 | 13049 | 0.59313135 | CS |
| 4 | 0.1868 | 49.7867803838 | 0.3752 | 0.7941 | 0.36 | 83732 | 0.57155765 | CS |
| 12 | 0.007 | 1.26126126126 | 0.555 | 0.7941 | 0.3292 | 83145 | 0.52703247 | CS |
| 26 | -0.348 | -38.2417582418 | 0.91 | 0.9887 | 0.3292 | 62542 | 0.56649458 | CS |
| 52 | -0.788 | -58.3703703704 | 1.35 | 1.77 | 0.3292 | 39905 | 0.71566389 | CS |
| 156 | -3.008 | -84.2577030812 | 3.57 | 8.8 | 0.3292 | 166830 | 5.80826897 | CS |
| 260 | -6.138 | -91.6119402985 | 6.7 | 8.8 | 0.3292 | 178959 | 5.82775833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 0.562 | -0.0194 | -3.34 | 0.593 | 0.6267 | 0.5439 | 6810 |
| 1728340500 | 0.5814 | -0.0385 | -6.21 | 0.618 | 0.6299 | 0.546 | 28687 |
| 1728081300 | 0.6199 | 0.0219 | 3.66 | 0.5699999 | 0.639 | 0.5699999 | 22352 |
| 1727994900 | 0.598 | 0.0177 | 3.05 | 0.5899 | 0.599 | 0.5449 | 2606 |
| 1727908500 | 0.5803 | -0.0225 | -3.73 | 0.504553 | 0.5998 | 0.504553 | 4656 |
| 1727822100 | 0.6028 | 0.0028 | 0.47 | 0.5775 | 0.659599 | 0.5702 | 14641 |
| 1727735520 | 0.6 | 0.0033 | 0.55 | 0.6 | 0.6296 | 0.5703 | 12510 |
| 1727476500 | 0.5967 | 0.0067 | 1.14 | 0.5725 | 0.6384 | 0.5725 | 50693 |
| 1727390100 | 0.59 | 0.0270001 | 4.80 | 0.6099 | 0.6099 | 0.51 | 60124 |
| 1727303700 | 0.5629999 | 0.0089999 | 1.62 | 0.5659999 | 0.6198 | 0.5001 | 48043 |
| 1727217300 | 0.554 | -0.0417 | -7.00 | 0.4703 | 0.6193999 | 0.4703 | 26145 |
| 1727130900 | 0.5957 | -0.0443 | -6.92 | 0.61 | 0.627 | 0.58 | 42280 |
| 1726871700 | 0.64 | -0.0075 | -1.16 | 0.66 | 0.6994 | 0.6 | 47938 |
| 1726785300 | 0.6475 | -0.0184 | -2.76 | 0.661 | 0.7941 | 0.6022999 | 63917 |
| 1726698900 | 0.6659 | 0.0369 | 5.87 | 0.653 | 0.7495 | 0.6201 | 277807 |
| 1726612500 | 0.629 | 0.0167 | 2.73 | 0.6002 | 0.6794 | 0.55 | 156476 |
| 1726526100 | 0.6123 | 0.0786001 | 14.73 | 0.5659 | 0.6999 | 0.5401 | 184023 |
| 1726266900 | 0.5336999 | 0.0836999 | 18.60 | 0.47 | 0.5699999 | 0.47 | 244608 |
| 1726180500 | 0.45 | 0.0389 | 9.46 | 0.4072 | 0.5 | 0.4072 | 187797 |
| 1726094100 | 0.4111 | 0.0537 | 15.03 | 0.3752 | 0.425 | 0.36 | 139110 |
| 1726007700 | 0.3574 | -0.0082 | -2.24 | 0.36 | 0.3647 | 0.35 | 11713 |
| 1725921300 | 0.3656 | -0.0144 | -3.79 | 0.3809 | 0.3809 | 0.3292 | 71139 |
| 1725662100 | 0.38 | -0.0179 | -4.50 | 0.39 | 0.4 | 0.35 | 29558 |
| 1725575700 | 0.3978999 | -0.0001 | -0.03 | 0.4185 | 0.4249 | 0.39 | 32887 |
| 1725489300 | 0.398 | 0.008 | 2.05 | 0.395 | 0.4198 | 0.3817999 | 57827 |
| 1725402900 | 0.39 | -0.001 | -0.26 | 0.3809 | 0.4275 | 0.3809 | 19839 |
| 1725057300 | 0.391 | -0.0262 | -6.28 | 0.4172 | 0.4449 | 0.391 | 5329 |
| 1724970900 | 0.4172 | -0.0127 | -2.95 | 0.454 | 0.454 | 0.4168 | 10225 |
| 1724884500 | 0.4299 | -0.0078 | -1.78 | 0.4308 | 0.46 | 0.3901 | 32204 |
| 1724798100 | 0.4377 | 0.026 | 6.32 | 0.4361 | 0.4595 | 0.415 | 33001 |
| 1724711700 | 0.4117 | 0.0036 | 0.88 | 0.4104999 | 0.4311 | 0.39815 | 38031 |
| 1724452500 | 0.4081 | -0.003 | -0.73 | 0.4397 | 0.44 | 0.4023 | 21645 |
| 1724366100 | 0.4111 | 0.0033 | 0.81 | 0.405 | 0.424799 | 0.3973999 | 21816 |
| 1724279700 | 0.4078 | 0.0058 | 1.44 | 0.4069999 | 0.43 | 0.4017 | 18114 |
| 1724193300 | 0.402 | -0.0198 | -4.69 | 0.43 | 0.43 | 0.3842999 | 15500 |
| 1724106900 | 0.4218 | 0.0218 | 5.45 | 0.42 | 0.4312 | 0.3754 | 123626 |
| 1723847700 | 0.4 | 0.01 | 2.56 | 0.3971 | 0.429299 | 0.381 | 19174 |
| 1723761300 | 0.39 | -0.0247 | -5.96 | 0.3957 | 0.4099999 | 0.373 | 71777 |
| 1723674900 | 0.4147 | -0.06445 | -13.45 | 0.45 | 0.45 | 0.39 | 138883 |
| 1723588500 | 0.47915 | -0.02325 | -4.63 | 0.5681 | 0.5689999 | 0.4755 | 412473 |
| 1723502100 | 0.5024 | 0.0124 | 2.53 | 0.5 | 0.5252 | 0.5 | 94475 |
| 1723242900 | 0.49 | -0.004 | -0.81 | 0.49 | 0.5 | 0.481 | 18974 |
| 1723156500 | 0.494 | 0.0069 | 1.42 | 0.487 | 0.5368 | 0.4816 | 29587 |
| 1723070100 | 0.4871 | -0.011001 | -2.21 | 0.5195 | 0.5495989 | 0.4804 | 6827 |
| 1722983700 | 0.498101 | -0.016899 | -3.28 | 0.488 | 0.554401 | 0.480001 | 30472 |
| 1722897300 | 0.515 | -0.001 | -0.19 | 0.5099 | 0.516 | 0.495 | 75919 |
| 1722638100 | 0.516 | -0.0614 | -10.63 | 0.5409 | 0.5698 | 0.515 | 26810 |
| 1722551700 | 0.5774 | 0.0126 | 2.23 | 0.582 | 0.6967 | 0.555001 | 47654 |
| 1722465300 | 0.5648 | -0.0549 | -8.86 | 0.62 | 0.6585 | 0.5316999 | 111625 |
| 1722378900 | 0.6197 | 0.0272 | 4.59 | 0.6022 | 0.739899 | 0.6 | 348172 |
| 1722292500 | 0.5925 | -0.0564 | -8.69 | 0.6058 | 0.6299 | 0.59 | 65025 |
| 1722033300 | 0.6489 | 0.1081501 | 20.00 | 0.5367 | 0.6489 | 0.5367 | 99244 |
| 1721946900 | 0.5407499 | -0.01425 | -2.57 | 0.551 | 0.5849 | 0.51 | 95957 |
| 1721860500 | 0.555 | 0.0099 | 1.82 | 0.589 | 0.6 | 0.5425 | 89133 |
| 1721774100 | 0.5451 | 0.0172 | 3.26 | 0.53 | 0.5766 | 0.53 | 217003 |
| 1721687700 | 0.5279 | 0.0349 | 7.08 | 0.5396 | 0.5396 | 0.48 | 136968 |
| 1721428500 | 0.493 | -0.005599 | -1.12 | 0.5099 | 0.54 | 0.4765 | 321342 |
| 1721342100 | 0.498599 | -0.031401 | -5.92 | 0.5437 | 0.546 | 0.49 | 167224 |
| 1721255700 | 0.53 | -0.0251 | -4.52 | 0.555 | 0.55908 | 0.53 | 17875 |
| 1721169300 | 0.5551 | -0.0199 | -3.46 | 0.578 | 0.5796 | 0.5325 | 62743 |
| 1721082900 | 0.575 | -0.0061 | -1.05 | 0.58 | 0.61 | 0.5504 | 131310 |
| 1720823700 | 0.5810999 | 0.0199999 | 3.56 | 0.5501 | 0.599 | 0.55 | 105216 |
| 1720737300 | 0.5611 | -0.0584 | -9.43 | 0.61 | 0.61 | 0.5101 | 46026 |
| 1720650900 | 0.6195 | 0.0929 | 17.64 | 0.53 | 0.65 | 0.5202 | 180576 |
| 1720564500 | 0.5266 | 0.0266 | 5.32 | 0.495 | 0.5699999 | 0.495 | 121476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
