VEEE

Twin Vee PowerCats Historical Data

Company Name Stock Ticker Symbol Market Type
Twin Vee PowerCats Company VEEE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.03% 2.01 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.98 1.92 2.075 2.01 1.97
more quote information »

VEEE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.201.901.9841,734-0.08-3.83%
1 Month2.072.401.902.1037,144-0.06-2.9%
3 Months4.484.62991.812.8194,085-2.47-55.13%
6 Months3.248.801.816.90767,657-1.23-37.96%
1 Year3.668.801.816.78403,260-1.65-45.08%
3 Years6.708.801.816.54368,101-4.69-70.0%
5 Years6.708.801.816.54368,101-4.69-70.0%

VEEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 2.01 0.04 2.03% 1.98 2.075 1.92 41,634
Nov 23 2022 1.97 -0.02 -1.01% 2.02 2.02 1.90 99,769
Nov 22 2022 1.99 -0.03 -1.49% 2.01 2.08 1.95 22,340
Nov 21 2022 2.02 0.06 3.06% 1.93 2.05 1.9152 23,061
Nov 18 2022 1.96 -0.11 -5.31% 2.09 2.20 1.94 21,766
Nov 17 2022 2.07 -0.01 -0.48% 2.07 2.09 2.0017 6,503
Nov 16 2022 2.08 -0.14 -6.31% 2.16 2.16 2.0636 9,909
Nov 15 2022 2.22 0.06 2.78% 2.23 2.23 1.94 41,854
Nov 14 2022 2.16 0.03 1.17% 2.09 2.22 1.91 33,894
Nov 11 2022 2.135 0.05 2.64% 2.14 2.2068 2.0501 10,714
Nov 10 2022 2.08 0.08 4.0% 2.01 2.125 1.9801 20,452
Nov 09 2022 2.00 -0.19 -8.68% 2.10 2.16 1.96 41,322
Nov 08 2022 2.19 0.00 0.0% 2.33 2.40 2.11 69,437
Nov 07 2022 2.19 0.03 1.39% 2.09 2.27 2.08 39,024
Nov 04 2022 2.16 0.09 4.35% 2.08 2.1693 2.00 21,518
Nov 03 2022 2.07 -0.08 -3.72% 2.15 2.15 1.96 46,747
Nov 02 2022 2.15 0.12 5.91% 2.15 2.31 2.11 76,213
Nov 01 2022 2.03 -0.13 -6.02% 2.14 2.23 2.01 28,446
Oct 31 2022 2.16 -0.04 -1.82% 2.15 2.20 2.0501 20,169
Oct 28 2022 2.20 0.14 6.8% 2.07 2.2199 1.99 72,590
Oct 27 2022 2.06 -0.15 -6.79% 2.17 2.17 2.03 62,398
Oct 26 2022 2.21 0.01 0.45% 2.17 2.37 2.17 74,797
See More Historical Prices ยป
Your Recent History
NASDAQ
VEEE
Twin Vee P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:14:20