We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 7.16810683425 | 50.92 | 55.56 | 49.7503 | 373047 | 52.66712613 | CS |
| 4 | 1.79 | 3.39143615006 | 52.78 | 55.56 | 49.7503 | 262339 | 52.93689147 | CS |
| 12 | 6.15 | 12.7013630731 | 48.42 | 55.56 | 43.82 | 361194 | 50.49468122 | CS |
| 26 | 14.49 | 36.1526946108 | 40.08 | 55.56 | 39.91 | 408433 | 49.12268052 | CS |
| 52 | 21.51 | 65.0635208711 | 33.06 | 55.56 | 28.66 | 384639 | 42.01474009 | CS |
| 156 | 20.22 | 58.864628821 | 34.35 | 55.56 | 22.22 | 305214 | 35.21178791 | CS |
| 260 | 38.48 | 239.154754506 | 16.09 | 55.56 | 10.18 | 227645 | 32.24078259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 54.9 | 1.51 | 2.83 | 53.89 | 55.56 | 53.64 | 499504 |
| 1726526100 | 53.39 | 1.43 | 2.75 | 52.57 | 53.96 | 52.04 | 417058 |
| 1726266900 | 51.96 | 0.45 | 0.87 | 52.24 | 52.49 | 51.63 | 280555 |
| 1726180500 | 51.51 | 1.08 | 2.14 | 51.345 | 51.9 | 50.98 | 255784 |
| 1726094100 | 50.43 | -0.93 | -1.81 | 50.92 | 51.145 | 49.7503 | 412336 |
| 1726007700 | 51.36 | -0.71 | -1.36 | 51.71 | 51.71 | 50.38 | 208809 |
| 1725921300 | 52.07 | 0.89 | 1.74 | 51.51 | 53.2 | 51.51 | 251639 |
| 1725662100 | 51.18 | -0.73 | -1.41 | 51.73 | 52.45 | 50.88 | 159570 |
| 1725575700 | 51.91 | -0.77 | -1.46 | 52.4 | 53.1 | 51.73 | 223925 |
| 1725489300 | 52.68 | -0.16 | -0.30 | 52.52 | 53.79 | 52.34 | 256791 |
| 1725402900 | 52.84 | -1.73 | -3.17 | 54.37 | 54.37 | 52.581 | 211880 |
| 1725057300 | 54.57 | 1.21 | 2.27 | 53.7 | 54.74 | 53.48 | 246210 |
| 1724970900 | 53.36 | 0.43 | 0.81 | 53.44 | 53.85 | 52.96 | 197461 |
| 1724884500 | 52.93 | -1.73 | -3.17 | 54.54 | 54.55 | 52.71 | 339102 |
| 1724798100 | 54.66 | 0.1 | 0.18 | 53.79 | 55.01 | 53.78 | 202996 |
| 1724711700 | 54.56 | -0.13 | -0.24 | 54.83 | 55.16 | 54.29 | 192703 |
| 1724452500 | 54.69 | 1.83 | 3.46 | 53.23 | 54.75 | 52.99 | 306190 |
| 1724366100 | 52.86 | 0.06 | 0.11 | 52.89 | 53.21 | 52.4318 | 146720 |
| 1724279700 | 52.8 | 0.38 | 0.72 | 52.78 | 52.91 | 51.78 | 175199 |
| 1724193300 | 52.42 | -0.18 | -0.34 | 52.45 | 52.6 | 51.5782 | 267071 |
| 1724106900 | 52.6 | -0.13 | -0.25 | 53.1 | 53.63 | 51.855 | 620956 |
| 1723847700 | 52.73 | 1.26 | 2.45 | 51.58 | 52.75 | 51.58 | 650172 |
| 1723761300 | 51.47 | 2.04 | 4.13 | 50.42 | 51.62 | 50.07 | 231516 |
| 1723674900 | 49.43 | 0.04 | 0.08 | 49.65 | 49.68 | 48.86 | 183387 |
| 1723588500 | 49.39 | 1.72 | 3.61 | 48.11 | 49.48 | 47.925 | 298016 |
| 1723502100 | 47.67 | -1.33 | -2.71 | 48.87 | 49.395 | 46.9 | 260803 |
| 1723242900 | 49 | 1.97 | 4.19 | 48 | 49.27 | 47.58 | 488252 |
| 1723156500 | 47.03 | 1.74 | 3.84 | 46.46 | 47.2 | 45.78 | 388969 |
| 1723070100 | 45.29 | -0.09 | -0.20 | 46.46 | 46.97 | 45.14 | 362359 |
| 1722983700 | 45.38 | -0.06 | -0.13 | 45.64 | 46.6099 | 45.34 | 363445 |
| 1722897300 | 45.44 | -1.77 | -3.75 | 44.799 | 46.08 | 43.82 | 452355 |
| 1722638100 | 47.21 | -2.98 | -5.94 | 48.305 | 49.09 | 47.06 | 245908 |
| 1722551700 | 50.19 | -2.2 | -4.20 | 52.35 | 52.9826 | 50 | 361469 |
| 1722465300 | 52.39 | 0.1 | 0.19 | 52.81 | 53.48 | 52.27 | 607434 |
| 1722378900 | 52.29 | -0.07 | -0.13 | 52.77 | 53.095 | 52.085 | 261645 |
| 1722292500 | 52.36 | -1.09 | -2.04 | 53.5 | 53.77 | 52.07 | 247140 |
| 1722033300 | 53.45 | 0.78 | 1.48 | 53.36 | 54.065 | 53.135 | 295368 |
| 1721946900 | 52.67 | 0.26 | 0.50 | 52.52 | 53.24 | 52.18 | 688500 |
| 1721860500 | 52.41 | -1.36 | -2.53 | 53.5425 | 54.07 | 52.2 | 373142 |
| 1721774100 | 53.77 | 1.16 | 2.20 | 52.39 | 53.91 | 52.38 | 287387 |
| 1721687700 | 52.61 | 1.03 | 2.00 | 51.77 | 52.72 | 51.77 | 109598 |
| 1721428500 | 51.58 | -0.33 | -0.64 | 52 | 52.155 | 51.345 | 175956 |
| 1721342100 | 51.91 | -0.48 | -0.92 | 52.09 | 53.2985 | 51.53 | 196783 |
| 1721255700 | 52.39 | -0.65 | -1.23 | 52.75 | 53.195 | 51.42 | 430633 |
| 1721169300 | 53.04 | 0.88 | 1.69 | 52.67 | 53.13 | 52 | 523023 |
| 1721082900 | 52.16 | 1.17 | 2.29 | 51.13 | 52.62 | 51.13 | 328963 |
| 1720823700 | 50.99 | 0.77 | 1.53 | 50.73 | 51.45 | 50.605 | 281478 |
| 1720737300 | 50.22 | 2.22 | 4.63 | 48.75 | 50.7 | 48.58 | 425405 |
| 1720650900 | 48 | 0.7 | 1.48 | 47.27 | 48.3 | 46.93 | 383597 |
| 1720564500 | 47.3 | 0.16 | 0.34 | 47.14 | 48.12 | 46.7 | 447346 |
| 1720478100 | 47.14 | -0.39 | -0.82 | 47.81 | 48.1975 | 47 | 360406 |
| 1720218900 | 47.53 | -0.91 | -1.88 | 48.71 | 48.98 | 47.51 | 224307 |
| 1720040640 | 48.44 | 0.43 | 0.90 | 48.01 | 48.68 | 47.54 | 119535 |
| 1719959700 | 48.01 | 0.44 | 0.92 | 47.67 | 48.39 | 47.67 | 280088 |
| 1719873300 | 47.57 | -0.16 | -0.34 | 47.77 | 48.43 | 47.53 | 402942 |
| 1719614100 | 47.73 | -1.32 | -2.69 | 49.33 | 49.99 | 46.59 | 2703835 |
| 1719527700 | 49.05 | 0.45 | 0.93 | 48.74 | 49.34 | 48.65 | 324585 |
| 1719441300 | 48.6 | -0.14 | -0.29 | 48.42 | 48.81 | 48.19 | 311035 |
| 1719354900 | 48.74 | -0.06 | -0.12 | 48.81 | 49.27 | 48.26 | 396777 |
| 1719268500 | 48.8 | 0.41 | 0.85 | 48.58 | 49.475 | 48.3 | 402474 |
| 1719009300 | 48.39 | 0.13 | 0.27 | 48.23 | 48.52 | 47.64 | 477053 |
| 1718922900 | 48.26 | -0.25 | -0.52 | 48.39 | 48.82 | 47.83 | 391911 |
| 1718750100 | 48.51 | 0.48 | 1.00 | 48.15 | 48.865 | 47.84 | 203463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
