Victory Capital Holdings Inc Historical Data - VCTR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Victory Capital Holdings Inc (VCTR)
Victory Capital Holdings Inc (VCTR) Historical

Victory Capital Holdings Inc (VCTR)

50.64

1.71

(3.49%)

Closed April 23 4:00PM

Delayed by 15 minutes

50.97

0.33

(0.65%)

After Hours: 7:58PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.26	19.3397330836	42.71	50.8898	42.4	897589	45.98632245	CS
4	8.99	21.4149595045	41.98	50.8898	41.34	488487	44.35283705	CS
12	16.5	47.8677110531	34.47	50.8898	33.39	388775	40.5611171	CS
26	21.78	74.6145940391	29.19	50.8898	28.66	401840	36.27212277	CS
52	20.56	67.6093390332	30.41	50.8898	27.73	355247	34.54540535	CS
156	22.4	78.403920196	28.57	50.8898	22.22	262340	31.88646646	CS
260	35.73	234.448818898	15.24	50.8898	10.18	203762	28.76201161	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713911700	50.64	1.71	3.49	49.06	50.8898	49.06	776939
1713825300	48.93	1.46	3.08	47.75	49.1599	47.5	650532
1713566100	47.47	1.57	3.42	46.11	47.85	45.98	812112
1713479700	45.9	1.24	2.78	44.65	45.905	44.45	764504
1713393300	44.66	0.04	0.09	44.97	45.38	43.91	877638
1713306900	44.62	2.04	4.79	42.71	44.775	42.1015	1400638
1713220500	42.58	-0.37	-0.86	43.13	43.48	42.335	317846
1712961300	42.95	-0.86	-1.96	43.56	43.74	42.7	264716
1712874900	43.81	0.23	0.53	43.57	43.9	43.195	357700
1712788500	43.58	-0.2	-0.46	43.04	43.74	43.03	343940
1712702100	43.78	-0.05	-0.11	44.14	44.14	43.08	332840
1712615700	43.83	0.78	1.81	43.3	44.025	43.14	443385
1712356500	43.05	0.6	1.41	42.4	43.26	42.2713	333307
1712270100	42.45	-0.26	-0.61	43	43.31	42.225	406057
1712183700	42.71	0.78	1.86	41.81	42.99	41.5782	522492
1712097300	41.93	0.29	0.70	41.34	42.3	41.3	297116
1712010900	41.64	-0.79	-1.86	42.57	42.57	41.58	346293
1711665300	42.43	0.02	0.05	42.38	42.63	42.15	350322
1711578900	42.41	0.58	1.39	42.15	42.495	42.02	170531
1711492500	41.83	0.12	0.29	41.98	42.14	41.77	317637
1711406100	41.71	0.19	0.46	41.51	42	41.49	200521
1711146900	41.52	-0.15	-0.36	41.88	42.07	41.42	227932
1711060500	41.67	0.32	0.77	41.68	42.14	41.5	362502
1710974100	41.35	0.48	1.17	41.04	41.5301	40.785	365661
1710887700	40.87	0.52	1.29	40.29	40.95	39.98	469925
1710801300	40.35	0.19	0.47	40.08	40.53	39.91	375163
1710542100	40.16	0.49	1.24	39.42	40.4	39.38	658257
1710455700	39.67	-0.43	-1.07	39.91	40.22	39.31	459913
1710369300	40.1	0.19	0.48	39.8	40.36	39.675	364145
1710282900	39.91	0.34	0.86	40.03	40.9	39.6	433333
1710196500	39.57	-0.12	-0.30	39.69	39.81	39.26	316254
1709940900	39.69	0.02	0.05	39.7	40.145	39.5115	387063
1709854500	39.67	0.59	1.51	39.21	39.87	39.09	318438
1709768100	39.08	0.07	0.18	39.17	39.35	38.74	266962
1709681700	39.01	0.08	0.21	38.7	39.32	38.7	192839
1709595300	38.93	0.38	0.99	38.5	39.175	38.5	288130
1709336100	38.55	0.12	0.31	38.33	38.57	38.115	189359
1709249700	38.43	0.53	1.40	38.26	38.43	37.82	261502
1709163300	37.9	-0.2	-0.52	38.07	38.41	37.72	233978
1709076900	38.1	0.09	0.24	38.1	38.18	37.82	211581
1708990500	38.01	0.01	0.03	37.74	38.19	37.685	286208
1708731300	38	0.53	1.41	37.67	38.1	37.53	309373
1708644900	37.47	0.56	1.52	36.92	37.59	36.82	335660
1708558500	36.91	0.26	0.71	36.4	36.92	36.016	206918
1708472100	36.65	0	0.00	36.28	36.82	36.15	172481
1708126500	36.65	0.12	0.33	36.53	36.93	36.1701	369145
1708040100	36.53	0.59	1.64	36.15	36.795	36.14	325536
1707953700	35.94	1.04	2.98	35.15	36.02	34.99	444279
1707867300	34.9	-2.1	-5.68	36.35	36.35	34.49	393029
1707780900	37	0.23	0.63	36.85	37.195	36.285	550424
1707521700	36.77	1.87	5.36	35.27	37.68	34.9	787629
1707435300	34.9	-0.2	-0.57	34.94	35.27	34.73	397238
1707348900	35.1	0.79	2.30	34.47	35.19	34.065	345976
1707262500	34.31	-0.19	-0.55	34.38	34.7	34.3	340799
1707176100	34.5	0.17	0.50	34.19	34.715	33.91	394494
1706916900	34.33	0	0.00	33.98	34.515	33.87	291607
1706830500	34.33	0.6	1.78	33.83	34.33	33.39	310880
1706744100	33.73	-0.97	-2.80	34.53	34.732	33.69	225688
1706657700	34.7	0.21	0.61	34.47	34.78	34.29	203897
1706571300	34.49	-0.1	-0.29	34.45	34.62	34.28	216035
1706312100	34.59	0.28	0.82	34.51	34.75	34.35	183843
1706225700	34.31	0.11	0.32	34.44	34.575	34.17	283573
1706139300	34.2	-0.07	-0.20	34.7	34.855	34.155	188673

Victory Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions