We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.38243626062 | 3.53 | 3.6 | 3.14 | 36280 | 3.30640486 | CS |
| 4 | -0.32 | -8.74316939891 | 3.66 | 3.75 | 2.07 | 110848 | 2.79654069 | CS |
| 12 | -0.97 | -22.505800464 | 4.31 | 6.25 | 2.07 | 90813 | 3.77043542 | CS |
| 26 | -4.47 | -57.2343149808 | 7.81 | 8.19 | 2.07 | 92672 | 4.92674891 | CS |
| 52 | -8.46 | -71.6949152542 | 11.8 | 13 | 2.07 | 148000 | 7.71535116 | CS |
| 156 | -216.46 | -98.4804367607 | 219.8 | 220 | 2.07 | 1007976 | 59.36978831 | CS |
| 260 | -216.46 | -98.4804367607 | 219.8 | 220 | 2.07 | 1007976 | 59.36978831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 3.34 | 0.03 | 0.91 | 3.34 | 3.445 | 3.25 | 33396 |
| 1725575700 | 3.31 | 0.02 | 0.61 | 3.32 | 3.39 | 3.2799999 | 10068 |
| 1725489300 | 3.29 | 0.04 | 1.23 | 3.14 | 3.59 | 3.14 | 45141 |
| 1725402900 | 3.25 | -0.1 | -2.99 | 3.33 | 3.4 | 3.25 | 31529 |
| 1725057300 | 3.35 | -0.13 | -3.74 | 3.53 | 3.6 | 3.27 | 57403 |
| 1724970900 | 3.48 | 0.23 | 7.08 | 3.2799999 | 3.7445 | 3.2601 | 115413 |
| 1724884500 | 3.25 | -0.29 | -8.19 | 3.46 | 3.52 | 3.11 | 94347 |
| 1724798100 | 3.54 | -0.08 | -2.21 | 3.75 | 3.75 | 3.47 | 85592 |
| 1724711700 | 3.62 | 0.24 | 7.10 | 3.34 | 3.64 | 3.15 | 142398 |
| 1724452500 | 3.38 | 0.33 | 10.82 | 3.11 | 3.45 | 3.0099999 | 53318 |
| 1724366100 | 3.05 | -0.13 | -4.09 | 3.19 | 3.23 | 3 | 35597 |
| 1724279700 | 3.18 | 0.3 | 10.42 | 2.84 | 3.21 | 2.84 | 101509 |
| 1724193300 | 2.88 | -0.13 | -4.32 | 2.96 | 3.1599 | 2.77 | 79833 |
| 1724106900 | 3.0099999 | 0.62 | 25.94 | 2.39 | 3.02 | 2.39 | 97954 |
| 1723847700 | 2.39 | -0.11 | -4.40 | 2.5099999 | 2.67 | 2.38 | 58054 |
| 1723761300 | 2.5 | 0.23 | 9.89 | 2.4 | 2.6 | 2.4 | 85906 |
| 1723674900 | 2.275 | -0.28 | -10.78 | 2.5099999 | 2.5099999 | 2.2301 | 71932 |
| 1723588500 | 2.55 | 0.46 | 22.01 | 2.17 | 2.68 | 2.07 | 243900 |
| 1723502100 | 2.09 | -0.3 | -12.55 | 2.33 | 2.3 | 2.07 | 179809 |
| 1723242900 | 2.39 | -1.57 | -39.65 | 3.66 | 3.7428 | 2.23 | 510570 |
| 1723156500 | 3.96 | 0.34 | 9.39 | 3.66 | 4.41 | 3.49 | 358867 |
| 1723070100 | 3.62 | 0.07 | 1.97 | 3.6 | 3.9 | 3.41 | 97526 |
| 1722983700 | 3.55 | -0.13 | -3.53 | 3.65 | 3.9 | 3.52 | 75118 |
| 1722897300 | 3.68 | -0.26 | -6.60 | 3.85 | 3.86 | 3.61 | 65671 |
| 1722638100 | 3.94 | -0.1 | -2.48 | 3.95 | 3.99 | 3.895 | 28174 |
| 1722551700 | 4.04 | -0.1 | -2.42 | 4.12 | 4.26 | 3.87 | 35145 |
| 1722465300 | 4.14 | 0.1 | 2.48 | 4.05 | 4.21 | 3.98 | 23208 |
| 1722378900 | 4.04 | -0.1 | -2.42 | 4.16 | 4.16 | 3.91 | 25113 |
| 1722292500 | 4.14 | 0.12 | 2.99 | 3.98 | 4.34 | 3.875 | 73950 |
| 1722033300 | 4.0199999 | 0.06 | 1.52 | 4.04 | 4.1 | 3.8601 | 56034 |
| 1721946900 | 3.96 | -0.11 | -2.70 | 4.19 | 4.21 | 3.95 | 41549 |
| 1721860500 | 4.07 | -0.27 | -6.22 | 4.3099999 | 4.3392 | 4.05 | 61462 |
| 1721774100 | 4.34 | -0.02 | -0.46 | 4.28 | 4.53 | 4.17 | 67300 |
| 1721687700 | 4.36 | 0.17 | 4.06 | 4.19 | 4.41 | 4.13 | 47455 |
| 1721428500 | 4.19 | -0.04 | -0.95 | 4.2725 | 4.46 | 4.19 | 19809 |
| 1721342100 | 4.23 | -0.21 | -4.73 | 4.41 | 4.5199999 | 4.2 | 130715 |
| 1721255700 | 4.44 | -0.11 | -2.42 | 4.55 | 4.5569 | 4.24 | 31691 |
| 1721169300 | 4.55 | -0.06 | -1.30 | 4.59 | 4.65 | 4.47 | 56568 |
| 1721082900 | 4.61 | 0.15 | 3.36 | 4.5199999 | 4.61 | 4.38 | 80639 |
| 1720823700 | 4.46 | -0.03 | -0.67 | 4.5 | 4.7053 | 4.32 | 35965 |
| 1720737300 | 4.49 | 0.11 | 2.51 | 4.46 | 4.61 | 4.3808 | 30846 |
| 1720650900 | 4.38 | 0.14 | 3.30 | 4.19 | 4.43 | 4.19 | 17600 |
| 1720564500 | 4.24 | -0.23 | -5.15 | 4.46 | 4.5 | 4.19 | 35301 |
| 1720478100 | 4.47 | -0.04 | -0.89 | 4.51 | 4.79 | 4.33 | 77347 |
| 1720218900 | 4.51 | 0.02 | 0.45 | 4.41 | 4.66 | 4.36 | 21566 |
| 1720040640 | 4.49 | -0.01 | -0.11 | 4.46 | 4.6899 | 4.42 | 32067 |
| 1719959700 | 4.495 | 0.04 | 0.78 | 4.42 | 4.51 | 4.32 | 17447 |
| 1719873300 | 4.46 | -0.41 | -8.42 | 4.8099999 | 4.8099999 | 4.32 | 77041 |
| 1719614100 | 4.87 | 0.21 | 4.51 | 4.64 | 5.07 | 4.44 | 1173910 |
| 1719527700 | 4.66 | -0.27 | -5.48 | 4.94 | 5.22 | 4.5599999 | 116352 |
| 1719441300 | 4.93 | 0.66 | 15.46 | 4.18 | 5 | 4.18 | 120774 |
| 1719354900 | 4.2699999 | -0.17 | -3.83 | 4.41 | 4.51 | 4.2 | 112886 |
| 1719268500 | 4.44 | 0.08 | 1.83 | 4.36 | 4.6455 | 4.16 | 70601 |
| 1719009300 | 4.36 | -0.15 | -3.33 | 4.51 | 4.5599999 | 4.295 | 122473 |
| 1718922900 | 4.51 | -1.06 | -19.03 | 5.36 | 5.5 | 4.51 | 129180 |
| 1718750100 | 5.57 | 1.05 | 23.23 | 4.5199999 | 6.25 | 4.5 | 458485 |
| 1718663700 | 4.5199999 | 0.12 | 2.73 | 4.39 | 4.64 | 4.33 | 76227 |
| 1718404500 | 4.4 | 0.06 | 1.38 | 4.3099999 | 4.5 | 4.3099999 | 32234 |
| 1718318100 | 4.34 | 0.11 | 2.60 | 4.28 | 4.43 | 4.1601 | 33413 |
| 1718231700 | 4.23 | -0.05 | -1.17 | 4.35 | 4.71 | 4.19 | 42769 |
| 1718145300 | 4.28 | 0.2 | 4.90 | 4.0599999 | 4.3 | 4.0599999 | 45341 |
| 1718058900 | 4.08 | -0.04 | -0.97 | 4.2 | 4.33 | 4.08 | 32273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
