We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.21511198622 | 40.63 | 42.02 | 39.32 | 481659 | 40.34309577 | CS |
| 4 | -6.23 | -13.5552654482 | 45.96 | 46.095 | 37.76 | 555708 | 41.6941261 | CS |
| 12 | -19.36 | -32.7635809782 | 59.09 | 63 | 37.76 | 451680 | 47.51543434 | CS |
| 26 | -3.38 | -7.84040825794 | 43.11 | 63 | 37.76 | 430284 | 51.41444484 | CS |
| 52 | -5.38 | -11.9264021281 | 45.11 | 63 | 37.76 | 390677 | 49.07599876 | CS |
| 156 | 4.75 | 13.5791881075 | 34.98 | 63 | 17.3 | 410674 | 37.53801212 | CS |
| 260 | 26.07 | 190.849194729 | 13.66 | 68.94 | 12.82 | 469345 | 37.17800905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 39.73 | -1.36 | -3.31 | 40.7 | 40.9 | 39.175 | 453277 |
| 1745534100 | 41.09 | 1.04 | 2.60 | 40.19 | 41.145 | 39.63 | 427575 |
| 1745447700 | 40.05 | 0.63 | 1.60 | 40.55 | 42.02 | 39.99 | 466801 |
| 1745361300 | 39.42 | -1.45 | -3.55 | 41.55 | 41.79 | 39.32 | 502906 |
| 1745274900 | 40.87 | -0.36 | -0.87 | 40.63 | 41.745 | 40.31 | 532733 |
| 1744929300 | 41.23 | 0.41 | 1.00 | 40.72 | 41.589 | 40.56 | 343268 |
| 1744842900 | 40.82 | -1.2 | -2.84 | 41.22 | 41.995 | 39.78 | 418354 |
| 1744756500 | 42.015 | 0.79 | 1.90 | 40.65 | 42.37 | 40.55 | 437203 |
| 1744670100 | 41.23 | -0.02 | -0.05 | 42.31 | 42.56 | 40.0001 | 537474 |
| 1744410900 | 41.25 | -0.65 | -1.55 | 41.33 | 41.79 | 39.635 | 601588 |
| 1744324500 | 41.9 | -2.34 | -5.29 | 42.99 | 43.02 | 40.42 | 671101 |
| 1744238100 | 44.24 | 5.64 | 14.61 | 38.09 | 44.6 | 37.825 | 1065073 |
| 1744151700 | 38.6 | -1.3 | -3.26 | 41.62 | 41.62 | 37.76 | 878340 |
| 1744065300 | 39.9 | -2.02 | -4.82 | 40.04 | 42.58 | 38.87 | 834299 |
| 1743806100 | 41.92 | -1.57 | -3.61 | 42.72 | 43.12 | 41.37 | 768873 |
| 1743719700 | 43.49 | -0.82 | -1.85 | 41.96 | 44.48 | 41.96 | 573760 |
| 1743633300 | 44.31 | 1.23 | 2.84 | 42.48 | 44.845 | 42.48 | 334707 |
| 1743546900 | 43.085 | -1.54 | -3.44 | 44.34 | 44.97 | 42.56 | 421300 |
| 1743460500 | 44.62 | 0.12 | 0.27 | 43.73 | 44.7 | 42.53 | 464820 |
| 1743201300 | 44.5 | -1.57 | -3.41 | 45.96 | 46.095 | 44.1 | 298050 |
| 1743114900 | 46.07 | -0.35 | -0.75 | 46.47 | 46.721 | 45.4 | 422907 |
| 1743028500 | 46.42 | -1.54 | -3.21 | 47.74 | 47.74 | 46.14 | 352512 |
| 1742942100 | 47.96 | 0.02 | 0.04 | 47.76 | 48.745 | 47.215 | 346495 |
| 1742855700 | 47.94 | 1.68 | 3.63 | 47.14 | 48.38 | 47.14 | 225973 |
| 1742596500 | 46.26 | -0.92 | -1.95 | 46.5 | 47.44 | 45.13 | 830229 |
| 1742510100 | 47.18 | -0.25 | -0.53 | 46.85 | 47.802049 | 46.59 | 264779 |
| 1742423700 | 47.43 | 1.13 | 2.44 | 46.26 | 47.55 | 45.85 | 373396 |
| 1742337300 | 46.3 | -1.3 | -2.73 | 47.26 | 48 | 46.105 | 529170 |
| 1742250900 | 47.6 | 2.22 | 4.89 | 45.37 | 47.83 | 45.28 | 438341 |
| 1741991700 | 45.38 | -0.01 | -0.02 | 45.89 | 47.16 | 45.245 | 374657 |
| 1741905300 | 45.39 | -0.42 | -0.92 | 45.78 | 46.36 | 45.225 | 247626 |
| 1741818900 | 45.81 | -2 | -4.18 | 48.11 | 48.505 | 45.32 | 532587 |
| 1741732500 | 47.81 | -1.04 | -2.13 | 49.1 | 49.1 | 46.855 | 343399 |
| 1741646100 | 48.85 | -0.71 | -1.43 | 48.76 | 49.38 | 47.39 | 547643 |
| 1741390500 | 49.56 | 0.8 | 1.64 | 48.43 | 50.36 | 47.08 | 455292 |
| 1741304100 | 48.76 | -2.77 | -5.38 | 50.81 | 51.45 | 48.71 | 315355 |
| 1741217700 | 51.53 | 0.39 | 0.76 | 50.71 | 51.932 | 50.66 | 510949 |
| 1741131300 | 51.14 | 1.63 | 3.29 | 48.88 | 52.06 | 48.345 | 456375 |
| 1741044900 | 49.51 | -1.78 | -3.47 | 51.2 | 52 | 48.71 | 855230 |
| 1740785700 | 51.29 | 1.67 | 3.37 | 49.63 | 51.665 | 49.27 | 607063 |
| 1740699300 | 49.62 | -3.23 | -6.11 | 54.83 | 55.41 | 49.215 | 669939 |
| 1740612900 | 52.85 | 0.33 | 0.63 | 52.31 | 53.56 | 52.3 | 387113 |
| 1740526500 | 52.52 | 0.19 | 0.36 | 52.07 | 52.7 | 50.35 | 515498 |
| 1740440100 | 52.33 | 0.33 | 0.63 | 51.97 | 53.19 | 51.26 | 407192 |
| 1740180900 | 52 | -2.31 | -4.25 | 54.91 | 54.91 | 51.84 | 414598 |
| 1740094500 | 54.31 | -3.47 | -6.01 | 57.32 | 57.7256 | 54.02 | 332614 |
| 1740008100 | 57.78 | 0.5 | 0.87 | 56.99 | 58.16 | 56.72 | 301494 |
| 1739921700 | 57.28 | 0.19 | 0.33 | 57.15 | 58.77 | 57.02 | 280171 |
| 1739576100 | 57.09 | 0.28 | 0.49 | 57 | 57.695 | 56.47 | 343505 |
| 1739489700 | 56.81 | 0.79 | 1.41 | 55.41 | 57.26 | 54.86 | 274972 |
| 1739403300 | 56.02 | -1.49 | -2.59 | 56.5 | 56.715 | 54.45 | 417512 |
| 1739316900 | 57.51 | -1.14 | -1.94 | 58.01 | 58.47 | 57.09 | 207123 |
| 1739230500 | 58.65 | 0.3 | 0.51 | 58.24 | 59.17 | 56.65 | 286372 |
| 1738971300 | 58.35 | -1.35 | -2.26 | 59.67 | 59.77 | 58.25 | 293852 |
| 1738884900 | 59.7 | -2.1 | -3.40 | 61.85 | 62.1526 | 59.54 | 295278 |
| 1738798500 | 61.8 | 2.37 | 3.99 | 59.58 | 63 | 59.19 | 543422 |
| 1738712100 | 59.43 | 0.37 | 0.63 | 59 | 60.2 | 58.44 | 304295 |
| 1738625700 | 59.06 | 0.52 | 0.89 | 58.25 | 60.175 | 58.19 | 257291 |
| 1738366500 | 58.54 | -0.71 | -1.20 | 59.09 | 60.57 | 58.15 | 316966 |
| 1738280100 | 59.25 | 0.27 | 0.46 | 59.56 | 60.6516 | 58.51 | 269744 |
| 1738193700 | 58.98 | -1.13 | -1.88 | 59.97 | 60.56 | 58.6 | 272004 |
| 1738107300 | 60.11 | 0.39 | 0.65 | 59.98 | 61.99 | 59.58 | 629408 |
| 1738020900 | 59.72 | 2.29 | 3.99 | 57.34 | 59.84 | 56.91 | 409178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
