ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Village Bank and Trust Financial Corp

Village Bank and Trust Financial Corp (VBFC)

42.50
0.00
(0.00%)
Closed March 29 04:00PM
42.81
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.6503228892641.8142.8140.6839742.1642994CS
40.71.6746411483341.842.8140.1156541.33563995CS
120.771.8451953031441.7343.4839.8653941.64669452CS
26-4.83-10.204944010147.334836.0856741.3862096CS
52-16.2-27.59795570758.758.736.0866143.50617431CS
1561.844.5253320216440.6664.1736.08128050.62076634CS
2609.428.398791540833.164.1724.75120944.98281264CS
DateCloseChangeChange %OpenHighLowVolume
171166530042.500.0042.8142.8142.568
171157890042.50.51.1940.6842.540.68835
17114925004200.0042.0742.074292
1711406100420.210.5041.794241.79608
171114690041.79-0.01-0.0241.7941.7941.79173
171106050041.800.0041.8141.8141.8276
171097410041.80.010.0241.841.841.81
171088770041.7900.0040.4541.7940.45157
171080130041.790.10.2441.2841.7941.28143
171054210041.6900.0041.5941.6941.12700
171045570041.691.142.814141.91640.611416
171036930040.5500.0041.841.840.5596
171028290040.5500.0040.6340.6340.5566
171019650040.5500.0040.5640.5640.5551
170994090040.5500.0040.640.640.55146
170985450040.5500.0040.5140.5540.516
170976810040.55-1.01-2.4240.6141.1240.552487
170968170041.5551.263.1140.2441.55540.113109
170959530040.300.0040.340.440.3591
170933610040.3-0.63-1.5340.340.340.3344
170924970040.926700.0041.841.840.92679
170916330040.926700.0041.9541.9540.926772
170907690040.926700.0040.841.5740.824
170899050040.9267-0.32-0.7841.4541.450140.663709
170873130041.2500.0042.3342.3341.25164
170864490041.25-1.93-4.4642.2742.2741.25898
170855850043.17500.0042.443.17542.418
170847210043.17500.0042.4343.17542.43265
170812650043.17500.0042.443.17542.426
170804010043.17500.0042.4643.17542.46115
170795370043.17500.0042.7843.17541.3552
170786730043.17500.0042.9643.17542.9650
170778090043.1751.433.4141.543.17541.284315
170752170041.7500.0042.9642.9641.7568
170743530041.75-0.02-0.05424241.28982
170734890041.7700.0041.7741.7741.7750
170726250041.770.110.2641.7741.7741.77510
170717610041.66-0.95-2.2341.6641.6641.66165
170691690042.6100.0042.9842.9842.61238
170683050042.6100.0042.9842.9842.61126
170674410042.6100.0042.6142.6142.6175
170665770042.610.110.2642.6242.6241.28470
170657130042.500.0042.542.542.579
170631210042.50.140.3342.542.541.31645
170622570042.360.060.1442.3842.3842.36399
170613930042.300.0041.5742.341.57180
170605290042.31.022.4741.3642.341.36126
170596650041.2800.0042.242.241.2823
170570730041.2800.0041.8241.8241.281
170562090041.280.160.3941.1541.3341.14837
170553450041.12-0.28-0.684141.6155412329
170544810041.400.0043.4843.4841.472
170510250041.400.0043.3643.3641.460
170501610041.40.641.5840.8941.440.72336
170492970040.75690.741.8440.756940.756940.7569103
170484330040.0200.0040.1140.1140.022
170475690040.0200.0040.1140.1140.024
170449770040.020.160.4040.0240.0240.02365
170441130039.8600.0041.7341.7339.8618
170432490039.8600.0039.9139.9139.8638
170423850039.8600.0041.3341.3339.8611
170389290039.860.060.1539.864039.86376

Your Recent History

Delayed Upgrade Clock