We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 1.65032288926 | 41.81 | 42.81 | 40.68 | 397 | 42.1642994 | CS |
4 | 0.7 | 1.67464114833 | 41.8 | 42.81 | 40.11 | 565 | 41.33563995 | CS |
12 | 0.77 | 1.84519530314 | 41.73 | 43.48 | 39.86 | 539 | 41.64669452 | CS |
26 | -4.83 | -10.2049440101 | 47.33 | 48 | 36.08 | 567 | 41.3862096 | CS |
52 | -16.2 | -27.597955707 | 58.7 | 58.7 | 36.08 | 661 | 43.50617431 | CS |
156 | 1.84 | 4.52533202164 | 40.66 | 64.17 | 36.08 | 1280 | 50.62076634 | CS |
260 | 9.4 | 28.3987915408 | 33.1 | 64.17 | 24.75 | 1209 | 44.98281264 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 42.5 | 0 | 0.00 | 42.81 | 42.81 | 42.5 | 68 |
1711578900 | 42.5 | 0.5 | 1.19 | 40.68 | 42.5 | 40.68 | 835 |
1711492500 | 42 | 0 | 0.00 | 42.07 | 42.07 | 42 | 92 |
1711406100 | 42 | 0.21 | 0.50 | 41.79 | 42 | 41.79 | 608 |
1711146900 | 41.79 | -0.01 | -0.02 | 41.79 | 41.79 | 41.79 | 173 |
1711060500 | 41.8 | 0 | 0.00 | 41.81 | 41.81 | 41.8 | 276 |
1710974100 | 41.8 | 0.01 | 0.02 | 41.8 | 41.8 | 41.8 | 1 |
1710887700 | 41.79 | 0 | 0.00 | 40.45 | 41.79 | 40.45 | 157 |
1710801300 | 41.79 | 0.1 | 0.24 | 41.28 | 41.79 | 41.28 | 143 |
1710542100 | 41.69 | 0 | 0.00 | 41.59 | 41.69 | 41.12 | 700 |
1710455700 | 41.69 | 1.14 | 2.81 | 41 | 41.916 | 40.61 | 1416 |
1710369300 | 40.55 | 0 | 0.00 | 41.8 | 41.8 | 40.55 | 96 |
1710282900 | 40.55 | 0 | 0.00 | 40.63 | 40.63 | 40.55 | 66 |
1710196500 | 40.55 | 0 | 0.00 | 40.56 | 40.56 | 40.55 | 51 |
1709940900 | 40.55 | 0 | 0.00 | 40.6 | 40.6 | 40.55 | 146 |
1709854500 | 40.55 | 0 | 0.00 | 40.51 | 40.55 | 40.51 | 6 |
1709768100 | 40.55 | -1.01 | -2.42 | 40.61 | 41.12 | 40.55 | 2487 |
1709681700 | 41.555 | 1.26 | 3.11 | 40.24 | 41.555 | 40.11 | 3109 |
1709595300 | 40.3 | 0 | 0.00 | 40.3 | 40.4 | 40.3 | 591 |
1709336100 | 40.3 | -0.63 | -1.53 | 40.3 | 40.3 | 40.3 | 344 |
1709249700 | 40.9267 | 0 | 0.00 | 41.8 | 41.8 | 40.9267 | 9 |
1709163300 | 40.9267 | 0 | 0.00 | 41.95 | 41.95 | 40.9267 | 72 |
1709076900 | 40.9267 | 0 | 0.00 | 40.8 | 41.57 | 40.8 | 24 |
1708990500 | 40.9267 | -0.32 | -0.78 | 41.45 | 41.4501 | 40.66 | 3709 |
1708731300 | 41.25 | 0 | 0.00 | 42.33 | 42.33 | 41.25 | 164 |
1708644900 | 41.25 | -1.93 | -4.46 | 42.27 | 42.27 | 41.25 | 898 |
1708558500 | 43.175 | 0 | 0.00 | 42.4 | 43.175 | 42.4 | 18 |
1708472100 | 43.175 | 0 | 0.00 | 42.43 | 43.175 | 42.43 | 265 |
1708126500 | 43.175 | 0 | 0.00 | 42.4 | 43.175 | 42.4 | 26 |
1708040100 | 43.175 | 0 | 0.00 | 42.46 | 43.175 | 42.46 | 115 |
1707953700 | 43.175 | 0 | 0.00 | 42.78 | 43.175 | 41.35 | 52 |
1707867300 | 43.175 | 0 | 0.00 | 42.96 | 43.175 | 42.96 | 50 |
1707780900 | 43.175 | 1.43 | 3.41 | 41.5 | 43.175 | 41.28 | 4315 |
1707521700 | 41.75 | 0 | 0.00 | 42.96 | 42.96 | 41.75 | 68 |
1707435300 | 41.75 | -0.02 | -0.05 | 42 | 42 | 41.28 | 982 |
1707348900 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 50 |
1707262500 | 41.77 | 0.11 | 0.26 | 41.77 | 41.77 | 41.77 | 510 |
1707176100 | 41.66 | -0.95 | -2.23 | 41.66 | 41.66 | 41.66 | 165 |
1706916900 | 42.61 | 0 | 0.00 | 42.98 | 42.98 | 42.61 | 238 |
1706830500 | 42.61 | 0 | 0.00 | 42.98 | 42.98 | 42.61 | 126 |
1706744100 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 75 |
1706657700 | 42.61 | 0.11 | 0.26 | 42.62 | 42.62 | 41.28 | 470 |
1706571300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 79 |
1706312100 | 42.5 | 0.14 | 0.33 | 42.5 | 42.5 | 41.31 | 645 |
1706225700 | 42.36 | 0.06 | 0.14 | 42.38 | 42.38 | 42.36 | 399 |
1706139300 | 42.3 | 0 | 0.00 | 41.57 | 42.3 | 41.57 | 180 |
1706052900 | 42.3 | 1.02 | 2.47 | 41.36 | 42.3 | 41.36 | 126 |
1705966500 | 41.28 | 0 | 0.00 | 42.2 | 42.2 | 41.28 | 23 |
1705707300 | 41.28 | 0 | 0.00 | 41.82 | 41.82 | 41.28 | 1 |
1705620900 | 41.28 | 0.16 | 0.39 | 41.15 | 41.33 | 41.14 | 837 |
1705534500 | 41.12 | -0.28 | -0.68 | 41 | 41.6155 | 41 | 2329 |
1705448100 | 41.4 | 0 | 0.00 | 43.48 | 43.48 | 41.4 | 72 |
1705102500 | 41.4 | 0 | 0.00 | 43.36 | 43.36 | 41.4 | 60 |
1705016100 | 41.4 | 0.64 | 1.58 | 40.89 | 41.4 | 40.7 | 2336 |
1704929700 | 40.7569 | 0.74 | 1.84 | 40.7569 | 40.7569 | 40.7569 | 103 |
1704843300 | 40.02 | 0 | 0.00 | 40.11 | 40.11 | 40.02 | 2 |
1704756900 | 40.02 | 0 | 0.00 | 40.11 | 40.11 | 40.02 | 4 |
1704497700 | 40.02 | 0.16 | 0.40 | 40.02 | 40.02 | 40.02 | 365 |
1704411300 | 39.86 | 0 | 0.00 | 41.73 | 41.73 | 39.86 | 18 |
1704324900 | 39.86 | 0 | 0.00 | 39.91 | 39.91 | 39.86 | 38 |
1704238500 | 39.86 | 0 | 0.00 | 41.33 | 41.33 | 39.86 | 11 |
1703892900 | 39.86 | 0.06 | 0.15 | 39.86 | 40 | 39.86 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions