VAXX

Vaxxinity Historical Data

Company Name Stock Ticker Symbol Market Type
Vaxxinity Inc VAXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.1% 2.43 15:37:57
Open Price Low Price High Price Close Price Prev Close
2.40 2.35 2.52 2.38
more quote information »

VAXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.522.132.30240,6710.031.25%
1 Month1.782.541.57012.01288,6660.6536.52%
3 Months4.495.32251.512.40391,310-2.06-45.88%
6 Months5.958.351.515.24631,435-3.52-59.16%
1 Year16.9022.771.516.64574,928-14.47-85.62%
3 Years16.9022.771.516.64574,928-14.47-85.62%
5 Years16.9022.771.516.64574,928-14.47-85.62%

VAXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.38 0.11 4.85% 2.31 2.40 2.215 192,766
Aug 11 2022 2.27 -0.08 -3.4% 2.47 2.47 2.135 288,217
Aug 10 2022 2.35 0.12 5.38% 2.28 2.35 2.20 228,627
Aug 09 2022 2.23 -0.04 -1.76% 2.26 2.2999 2.13 127,318
Aug 08 2022 2.27 -0.03 -1.3% 2.40 2.44 2.26 366,429
Aug 05 2022 2.30 -0.13 -5.35% 2.43 2.43 2.135 215,540
Aug 04 2022 2.43 0.16 7.05% 2.31 2.54 2.2601 314,704
Aug 03 2022 2.27 0.07 3.18% 2.24 2.40 2.10 319,827
Aug 02 2022 2.20 0.28 14.58% 1.92 2.22 1.81 584,629
Aug 01 2022 1.92 0.17 9.71% 1.80 1.9697 1.76 349,236
Jul 29 2022 1.75 -0.01 -0.57% 1.74 1.76 1.6881 115,048
Jul 28 2022 1.76 -0.03 -1.68% 1.90 1.92 1.70 278,440
Jul 27 2022 1.79 0.09 5.29% 1.72 2.00 1.6294 738,297
Jul 26 2022 1.70 -0.01 -0.58% 1.71 1.71 1.5701 236,693
Jul 25 2022 1.71 0.03 1.79% 1.66 1.93 1.64 734,484
Jul 22 2022 1.68 -0.15 -8.2% 1.85 1.86 1.63 222,336
Jul 21 2022 1.83 0.00 0.0% 1.80 1.875 1.80 86,985
Jul 20 2022 1.83 0.07 3.98% 1.76 1.86 1.73 144,635
Jul 19 2022 1.76 0.05 2.92% 1.79 1.7999 1.65 131,830
Jul 18 2022 1.71 0.01 0.59% 1.78 1.80 1.68 97,281
Jul 15 2022 1.70 0.06 3.66% 1.62 1.82 1.62 142,361
See More Historical Prices ยป
Your Recent History
NASDAQ
VAXX
Vaxxinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 19:53:59