Uxin Ltd (MM) Historical Data - UXIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uxin Ltd (MM) UXIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +14.24% 3.37 3.54 2.87 2.91 2.95 20:00:00
more quote information »

UXIN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.493.56991.412.58234M50M22M-0.12-3.44%
1 Month3.584.281.413.03022M50M9M-0.21-5.87%
3 Months3.45.84761.413.69941M50M7M-0.03-0.88%
6 Months6.169.871.414.422084k50M6M-2.79-45.29%
1 Year10.410.491.414.789384k50M4M-7.03-67.60%
3 Years10.410.491.414.789384k50M4M-7.03-67.60%
5 Years10.410.491.414.789384k50M4M-7.03-67.60%

UXIN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20193.37+0.39+13.09%2.723.5422,936,592
Apr 17 20192.98+1.00+50.51%2.002.9841,687,597
Apr 16 20191.98-1.07-35.08%1.413.2749,794,713
Apr 15 20193.05-0.21-6.44%2.973.387,524,830
Apr 12 20193.26-0.12-3.55%3.253.494,277,986
Apr 11 20193.38-0.12-3.43%3.303.56999,191,524
Apr 10 20193.50-0.15-4.11%3.483.773,164,541
Apr 09 20193.65-0.23-5.93%3.56043.925,519,371
Apr 08 20193.88-0.17-4.20%3.824.113,076,869
Apr 05 20194.05-0.10-2.41%4.014.282,761,882
Apr 04 20194.15+0.20+5.06%3.944.214,993,537
Apr 03 20193.95+0.04+1.02%3.864.0053,012,317
Apr 02 20193.91-0.01-0.26%3.76733.985,200,401
Apr 01 20193.92+0.13+3.43%3.773.983,193,836
Mar 29 20193.79+0.11+2.99%3.673.84652,922,423
Mar 28 20193.68-0.33-8.23%3.643.976,946,388
Mar 27 20194.01+0.29+7.80%3.724.038,327,140
Mar 26 20193.72+0.22+6.29%3.463.796,678,655
Mar 25 20193.50+0.13+3.86%3.323.533,353,642
Mar 22 20193.37-0.34-9.16%3.333.705,304,459
Mar 21 20193.71+0.12+3.34%3.573.711,973,232
See More Historical Prices »
Your Recent History
NASDAQ
UXIN
Uxin Ltd (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:07:54