Uxin Ltd (MM) Historical Data - UXIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uxin Ltd (MM) UXIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.335 -18.39% 5.925 7.84 5.84 7.7 7.26 14:32:41
more quote information »

UXIN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.28.992.935.66569M27M17M2.72585.16%
1 Month5.328.992.815.3246174k27M6M0.60511.37%
3 Months5.248.992.815.444384k27M2M0.68513.07%
6 Months10.410.492.816.343184k27M2M-4.475-43.03%
1 Year10.410.492.816.343184k27M2M-4.475-43.03%
3 Years10.410.492.816.343184k27M2M-4.475-43.03%
5 Years10.410.492.816.343184k27M2M-4.475-43.03%

UXIN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20187.30+1.40+23.73%6.068.9927,138,713
Dec 11 20185.90+0.63+11.95%5.176.1712,237,759
Dec 10 20185.27+0.59+12.61%4.305.9017,614,412
Dec 07 20184.68+0.91+24.14%3.794.849,493,374
Dec 06 20183.77+0.91+31.82%2.934.9016,298,514
Dec 04 20182.86-0.45-13.60%2.813.342,354,261
Dec 03 20183.31+0.01+0.30%3.253.701,319,266
Nov 30 20183.30-0.38-10.33%3.253.843,854,166
Nov 29 20183.68-0.28-7.07%3.534.021,433,980
Nov 28 20183.96-0.17-4.12%3.864.20981,504,150
Nov 27 20184.13-0.06-1.43%3.864.262,339,289
Nov 26 20184.19-0.32-7.10%4.134.691,998,387
Nov 23 20184.51+0.12+2.62%4.414.90723,608
Nov 21 20184.395-0.11-2.33%4.394.84889,688
Nov 20 20184.50-0.60-11.76%4.405.051,238,801
Nov 19 20185.10-0.19-3.59%5.065.35219,533
Nov 16 20185.29-0.04-0.75%5.255.39196,363
Nov 15 20185.33+0.02+0.38%5.265.4091174,321
Nov 14 20185.31-0.02-0.38%5.275.5399323,192
Nov 13 20185.33+0.05+0.95%5.305.5036268,772
See More Historical Prices »
Your Recent History
NASDAQ
UXIN
Uxin Ltd (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:43