PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | UTME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.80 | -19.47% | 36.39 | 13:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.20 | 35.88 | 45.84 | 45.19 |
UTME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.21 | 60.7086 | 35.88 | 50.42 | 316,457 | -9.82 | -21.25% |
| 1 Month | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
| 3 Months | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
| 6 Months | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
| 1 Year | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
| 3 Years | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
| 5 Years | 11.40 | 107.3299 | 11.40 | 62.24 | 1,755,320 | 24.99 | 219.21% |
UTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 45.19 | -2.22 | -4.68% | 47.40 | 47.8931 | 44.50 | 65,787 |
| Apr 15 2021 | 47.41 | -4.63 | -8.9% | 50.30 | 51.96 | 47.29 | 84,852 |
| Apr 14 2021 | 52.04 | -1.96 | -3.63% | 57.64 | 60.7086 | 51.10 | 244,698 |
| Apr 13 2021 | 54.00 | 4.57 | 9.25% | 50.50 | 55.19 | 47.00 | 300,354 |
| Apr 12 2021 | 49.43 | 0.38 | 0.77% | 46.21 | 59.26 | 44.10 | 886,596 |
| Apr 09 2021 | 49.05 | 6.75 | 15.96% | 46.54 | 67.00 | 45.73 | 3,960,719 |
| Apr 08 2021 | 42.30 | -39.87 | -48.52% | 67.00 | 71.49 | 41.03 | 1,500,704 |
| Apr 07 2021 | 82.17 | 43.17 | 110.69% | 54.00 | 107.3299 | 53.6554 | 7,050,928 |
