PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | UTME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.26% | 3.21 | 16:20:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 2.95 | 3.33 | 3.19 | 3.17 |
UTME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.84 | 2.95 | 3.29 | 125,615 | -0.56 | -14.85% |
| 1 Month | 5.17 | 5.9699 | 2.95 | 4.46 | 163,850 | -1.96 | -37.91% |
| 3 Months | 5.52 | 6.36 | 2.95 | 5.08 | 143,041 | -2.31 | -41.85% |
| 6 Months | 50.83 | 75.7999 | 2.95 | 12.44 | 569,498 | -47.62 | -93.68% |
| 1 Year | 11.40 | 107.3299 | 2.95 | 21.58 | 523,140 | -8.19 | -71.84% |
| 3 Years | 11.40 | 107.3299 | 2.95 | 21.58 | 523,140 | -8.19 | -71.84% |
| 5 Years | 11.40 | 107.3299 | 2.95 | 21.58 | 523,140 | -8.19 | -71.84% |
UTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 3.17 | 0.00 | 0.0% | 3.20 | 3.3275 | 3.14 | 85,804 |
| Dec 06 2021 | 3.17 | -0.01 | -0.31% | 3.10 | 3.23 | 3.00 | 111,430 |
| Dec 03 2021 | 3.18 | -0.25 | -7.29% | 3.45 | 3.5652 | 3.00 | 165,129 |
| Dec 02 2021 | 3.43 | -0.16 | -4.46% | 3.59 | 3.64 | 3.40 | 230,350 |
| Dec 01 2021 | 3.59 | -0.16 | -4.27% | 3.77 | 3.84 | 3.5703 | 35,364 |
| Nov 30 2021 | 3.75 | -0.15 | -3.85% | 3.92 | 3.92 | 3.55 | 77,590 |
| Nov 29 2021 | 3.90 | 0.07 | 1.83% | 3.95 | 4.0008 | 3.73 | 93,547 |
| Nov 26 2021 | 3.83 | -0.24 | -5.9% | 3.92 | 4.0099 | 3.64 | 46,581 |
| Nov 24 2021 | 4.07 | -0.03 | -0.73% | 4.02 | 4.29 | 3.8801 | 312,892 |
| Nov 23 2021 | 4.10 | -0.04 | -0.97% | 4.05 | 4.3028 | 3.9952 | 49,060 |
| Nov 22 2021 | 4.14 | -0.25 | -5.69% | 4.48 | 4.54 | 3.8776 | 150,329 |
| Nov 19 2021 | 4.39 | -0.39 | -8.16% | 4.84 | 4.84 | 4.29 | 88,728 |
| Nov 18 2021 | 4.78 | -0.17 | -3.43% | 4.92 | 5.22 | 4.65 | 292,499 |
| Nov 17 2021 | 4.95 | -0.14 | -2.75% | 5.09 | 5.10 | 4.85 | 92,492 |
| Nov 16 2021 | 5.09 | -0.12 | -2.21% | 5.07 | 5.17 | 5.01 | 94,258 |
| Nov 15 2021 | 5.205 | -0.01 | -0.1% | 5.12 | 5.3299 | 5.07 | 88,785 |
| Nov 12 2021 | 5.21 | -0.02 | -0.38% | 5.19 | 5.4258 | 5.01 | 221,949 |
| Nov 11 2021 | 5.23 | 0.07 | 1.36% | 5.16 | 5.25 | 5.0601 | 72,937 |
| Nov 10 2021 | 5.16 | -0.37 | -6.69% | 5.17 | 5.9699 | 5.01 | 803,423 |
| Nov 09 2021 | 5.53 | 0.50 | 9.94% | 4.97 | 6.10 | 4.83 | 1,831,802 |
| Nov 08 2021 | 5.03 | 0.07 | 1.41% | 5.03 | 5.1214 | 4.9401 | 36,922 |
