USLM

United States Lime and M... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United States Lime and Minerals Inc USLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 96.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
96.37
more quote information »

USLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.27104.0095.3097.946,255-5.90-5.77%
1 Month96.54109.8792.7098.945,351-0.17-0.18%
3 Months92.55109.8787.62595.954,2263.824.13%
6 Months81.61109.8766.2089.614,62914.7618.09%
1 Year93.90109.8760.9984.016,5822.472.63%
3 Years85.00109.8760.9980.105,80211.3713.38%
5 Years48.7499109.8748.4175.277,36747.6297.68%

USLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 96.37 -0.03 -0.03% 97.00 97.13 95.50 8,101
Nov 20 2020 96.40 -3.80 -3.79% 98.61 100.00 95.30 12,724
Nov 19 2020 100.20 -1.35 -1.33% 100.93 101.90 100.00 5,619
Nov 18 2020 101.55 -0.66 -0.65% 102.735 102.735 101.55 1,734
Nov 17 2020 102.21 -1.71 -1.65% 102.27 104.00 101.83 3,099
Nov 16 2020 103.92 3.29 3.27% 102.99 104.40 100.3552 3,714
Nov 13 2020 100.63 2.38 2.42% 100.35 102.68 98.61 2,086
Nov 12 2020 98.25 -7.46 -7.06% 103.77 104.92 97.06 6,944
Nov 11 2020 105.71 -2.90 -2.67% 109.01 109.85 103.99 6,554
Nov 10 2020 108.61 9.76 9.87% 100.03 108.82 99.02 10,800
Nov 09 2020 98.85 3.26 3.41% 101.00 109.87 98.85 6,973
Nov 06 2020 95.59 1.34 1.42% 95.16 97.17 94.60 11,642
Nov 05 2020 94.25 -3.72 -3.8% 97.43 97.43 94.25 3,118
Nov 04 2020 97.97 0.01 0.01% 96.03 97.97 95.70 864
Nov 03 2020 97.96 2.98 3.14% 95.24 97.96 95.00 3,783
Nov 02 2020 94.98 2.28 2.46% 94.62 94.98 94.62 2,245
Oct 30 2020 92.70 -3.97 -4.11% 96.51 96.51 92.70 2,632
Oct 29 2020 96.67 3.02 3.22% 93.80 97.06 93.77 6,349
Oct 28 2020 93.65 -1.15 -1.21% 93.54 94.25 93.52 2,504
Oct 27 2020 94.80 -1.73 -1.79% 96.54 96.55 94.75 5,544
Oct 26 2020 96.53 -1.22 -1.25% 98.06 98.10 96.25 3,195
See More Historical Prices »
Your Recent History
NASDAQ
USLM
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 10:03:48