USLM

United States Lime and M... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United States Lime and Minerals Inc USLM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.74 -1.92% 140.02 18:00:07
Open Price Low Price High Price Close Price Prev Close
142.78 140.00 142.78 140.02 142.76
more quote information »

USLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.55144.82137.0344142.643,9801.471.06%
1 Month145.48149.59137.0344142.605,172-5.46-3.75%
3 Months139.94156.00128.70141.887,6230.080.06%
6 Months100.03156.0095.30129.317,67139.9939.98%
1 Year79.30156.0066.0231113.426,04660.7276.57%
3 Years76.00156.0060.9992.245,44964.0284.24%
5 Years52.81156.0050.7584.616,89487.21165.14%

USLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 140.02 -2.74 -1.92% 142.78 142.78 140.00 8,156
May 07 2021 142.76 -0.20 -0.14% 141.83 142.90 141.83 3,909
May 06 2021 142.96 -1.86 -1.28% 143.59 144.20 142.35 2,111
May 05 2021 144.82 1.62 1.13% 144.68 144.82 143.20 1,905
May 04 2021 143.20 2.05 1.45% 140.10 143.35 139.418 6,076
May 03 2021 141.15 2.97 2.15% 138.55 143.13 137.0344 5,901
Apr 30 2021 138.18 -1.22 -0.88% 138.02 142.00 137.99 8,994
Apr 29 2021 139.40 -3.05 -2.14% 142.90 144.03 139.40 4,238
Apr 28 2021 142.45 -4.05 -2.76% 146.20 146.20 142.45 5,852
Apr 27 2021 146.50 1.01 0.69% 145.50 149.59 145.50 3,548
Apr 26 2021 145.49 0.89 0.62% 146.53 147.34 144.9967 4,571
Apr 23 2021 144.60 2.60 1.83% 141.55 146.00 141.55 6,185
Apr 22 2021 142.00 -0.95 -0.66% 143.58 143.70 141.8887 4,128
Apr 21 2021 142.95 2.45 1.74% 140.00 146.4899 139.714 7,467
Apr 20 2021 140.50 -3.30 -2.29% 142.22 143.5645 139.0001 5,689
Apr 19 2021 143.80 -2.20 -1.51% 145.36 146.415 142.1415 4,928
Apr 16 2021 146.00 1.32 0.91% 146.00 146.4899 144.68 6,839
Apr 15 2021 144.68 0.68 0.47% 144.89 144.89 142.00 4,857
Apr 14 2021 144.00 1.76 1.24% 141.79 145.71 140.65 3,039
Apr 13 2021 142.24 -4.16 -2.84% 147.31 147.31 140.31 3,283
Apr 12 2021 146.40 2.80 1.95% 145.48 146.75 141.64 6,101
See More Historical Prices ยป
Your Recent History
NASDAQ
USLM
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:13:26