We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.155585520174 | 289.23 | 298.36 | 286.25 | 34826 | 291.70520376 | CS |
4 | 34.38 | 13.5141509434 | 254.4 | 298.36 | 245.11 | 19556 | 278.88924004 | CS |
12 | 51.43 | 21.6684221614 | 237.35 | 298.36 | 214.34 | 20802 | 257.84668808 | CS |
26 | 84.85 | 41.6074143088 | 203.93 | 298.36 | 185.57 | 15717 | 238.81384727 | CS |
52 | 135.73 | 88.6834367854 | 153.05 | 298.36 | 145.34 | 11951 | 225.11975303 | CS |
156 | 144.32 | 99.9030873598 | 144.46 | 298.36 | 101.35 | 7442 | 179.74381349 | CS |
260 | 213.13 | 281.731658956 | 75.65 | 298.36 | 60.99 | 6807 | 149.65211829 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 288.77999 | -2.51 | -0.86 | 292.72 | 295 | 288.77999 | 24767 |
1710542100 | 291.29 | -2.7 | -0.92 | 288.76 | 298.18 | 288.76 | 81112 |
1710455700 | 293.99 | 0.84 | 0.29 | 291.02 | 296.35 | 289.02999 | 32503 |
1710369300 | 293.14999 | 1.1 | 0.38 | 293.88 | 298.36 | 291.86 | 17947 |
1710282900 | 292.05 | 3.73 | 1.29 | 289.23 | 294.98 | 286.25 | 17533 |
1710196500 | 288.32 | 0.93 | 0.32 | 287.6 | 289.95 | 285 | 19594 |
1709940900 | 287.39 | 4.39 | 1.55 | 283.89999 | 289.33999 | 280.51 | 26554 |
1709854500 | 283 | 7.44 | 2.70 | 275.01 | 284.70999 | 275.01 | 22343 |
1709768100 | 275.56 | -2.11 | -0.76 | 275.99 | 281.23 | 271.0627 | 15310 |
1709681700 | 277.67 | 12.41 | 4.68 | 266.93 | 283.45 | 266.93 | 26505 |
1709595300 | 265.26 | 11.37 | 4.48 | 252.6 | 266.08999 | 252.6 | 15520 |
1709336100 | 253.89 | -1.09 | -0.43 | 253.88 | 258.87 | 252.84 | 11755 |
1709249700 | 254.98 | 1.48 | 0.58 | 256.27999 | 258.56 | 252.64 | 8535 |
1709163300 | 253.5 | -1.48 | -0.58 | 252.26 | 255.99 | 251.375 | 9651 |
1709076900 | 254.98 | 1.34 | 0.53 | 255.55 | 255.55 | 252.85 | 9065 |
1708990500 | 253.64 | -1.21 | -0.47 | 253.06 | 255.72 | 252.54 | 9371 |
1708731300 | 254.85 | 4.86 | 1.94 | 248.7 | 254.85 | 248.7 | 6612 |
1708644900 | 249.99 | 4.88 | 1.99 | 245.98 | 250.27 | 245.98 | 8106 |
1708558500 | 245.11 | -4.92 | -1.97 | 248 | 248.03 | 245.11 | 8031 |
1708472100 | 250.03 | -6.63 | -2.58 | 254.4 | 256.99 | 249.435 | 20042 |
1708126500 | 256.66 | -2.34 | -0.90 | 258.42 | 258.42 | 256 | 9304 |
1708040100 | 259 | 1 | 0.39 | 260 | 261.27 | 256.74 | 15924 |
1707953700 | 258 | 3.65 | 1.44 | 260.52999 | 260.8 | 257.01 | 26002 |
1707867300 | 254.35 | -7.35 | -2.81 | 259.8 | 259.8 | 251.38 | 31581 |
1707780900 | 261.7 | 1.71 | 0.66 | 260 | 266.88 | 256.225 | 36639 |
1707521700 | 259.99 | 5.84 | 2.30 | 254.76 | 259.99 | 251.02 | 32738 |
1707435300 | 254.15 | 1.94 | 0.77 | 254.82 | 257 | 251.04 | 23572 |
1707348900 | 252.21 | 6.28 | 2.55 | 245.97 | 253.47 | 243.63 | 12454 |
1707262500 | 245.93 | -6.87 | -2.72 | 250.97 | 251.47 | 241.91 | 15973 |
1707176100 | 252.8 | 2.78 | 1.11 | 250.49 | 255.46 | 247.63 | 32612 |
1706916900 | 250.02 | -1.38 | -0.55 | 248.71 | 253.5807 | 243.3 | 11521 |
1706830500 | 251.4 | -7.27 | -2.81 | 257.98 | 257.98 | 248.82 | 28002 |
1706744100 | 258.67 | 0.62 | 0.24 | 256.98 | 263.77 | 255 | 118176 |
1706657700 | 258.05 | 9.42 | 3.79 | 247.98 | 258.05 | 243.86 | 52829 |
1706571300 | 248.635 | -4.65 | -1.83 | 252.76 | 252.89 | 247.31 | 42515 |
1706312100 | 253.28 | -0.62 | -0.24 | 257.64999 | 257.64999 | 251.21 | 34590 |
1706225700 | 253.9 | -3.2 | -1.24 | 259.98 | 262.83499 | 253.52 | 29152 |
1706139300 | 257.1 | 28.38 | 12.41 | 233.13 | 264.99 | 231.98 | 26386 |
1706052900 | 228.72 | -2.58 | -1.12 | 231.48 | 235.5 | 228.72 | 12357 |
1705966500 | 231.3 | 6.52 | 2.90 | 225.98 | 233.3 | 225.98 | 13621 |
1705707300 | 224.78 | 2.2 | 0.99 | 223 | 224.78 | 219.25 | 4971 |
1705620900 | 222.58 | 2.01 | 0.91 | 220.14 | 222.58 | 219.98 | 9812 |
1705534500 | 220.57 | 0.99 | 0.45 | 216.91 | 222.595 | 216.91 | 11540 |
1705448100 | 219.58 | -4.42 | -1.97 | 224.08 | 224.08 | 219 | 19970 |
1705102500 | 224 | 1.82 | 0.82 | 223.71 | 224 | 220.81 | 17205 |
1705016100 | 222.18 | 0.68 | 0.31 | 220.42 | 223 | 218.67 | 9881 |
1704929700 | 221.5 | 4.53 | 2.09 | 216.22 | 221.5 | 215.9416 | 7620 |
1704843300 | 216.97 | -5.18 | -2.33 | 220.79 | 220.79 | 216.97 | 5337 |
1704756900 | 222.15 | 4.93 | 2.27 | 218.03 | 222.15 | 217.5 | 14944 |
1704497700 | 217.22 | -5.67 | -2.54 | 222.11 | 222.11 | 214.34 | 10080 |
1704411300 | 222.89 | -0.29 | -0.13 | 224.61 | 225.97 | 221.53 | 8765 |
1704324900 | 223.18 | -6.82 | -2.97 | 229.65 | 229.99 | 222.45 | 17910 |
1704238500 | 230 | -0.35 | -0.15 | 230.35 | 230.35 | 226.075 | 6209 |
1703892900 | 230.35 | -3.21 | -1.37 | 234.24 | 235.5599 | 230.35 | 22999 |
1703806500 | 233.56 | -5.64 | -2.36 | 237.08 | 238.5 | 230.82 | 7728 |
1703720100 | 239.2 | 1.65 | 0.69 | 238.02 | 240.6873 | 237 | 8225 |
1703633700 | 237.55 | 3.52 | 1.50 | 237.35 | 237.55 | 231.0021 | 5441 |
1703288100 | 234.03 | 4.33 | 1.89 | 231.42 | 234.7 | 229.11 | 5772 |
1703201700 | 229.7 | 0.4 | 0.17 | 232.02 | 232.02 | 227.81 | 3825 |
1703115300 | 229.3 | 0.88 | 0.39 | 229.59 | 231.81 | 227.36 | 7268 |
1703028900 | 228.42 | 1.63 | 0.72 | 228.65 | 231.295 | 216.0201 | 15311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |