We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.60642570281 | 2.49 | 2.6 | 2.46 | 29674 | 2.51045568 | CS |
| 4 | -0.21 | -7.66423357664 | 2.74 | 2.86 | 2.33 | 43724 | 2.5471973 | CS |
| 12 | 0.08 | 3.26530612245 | 2.45 | 3 | 2.33 | 59107 | 2.69336705 | CS |
| 26 | 0.08 | 3.26530612245 | 2.45 | 3 | 2.01 | 54030 | 2.57237728 | CS |
| 52 | -0.19 | -6.98529411765 | 2.72 | 3.09 | 2.01 | 44943 | 2.59084787 | CS |
| 156 | 1.53 | 153 | 1 | 8.95 | 0.8 | 813060 | 4.15851953 | CS |
| 260 | 1.53 | 153 | 1 | 8.95 | 0.8 | 813060 | 4.15851953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 2.5299999 | 0.04 | 1.61 | 2.5 | 2.6 | 2.49 | 40643 |
| 1713306900 | 2.49 | 0 | 0.00 | 2.49 | 2.5057 | 2.46 | 17563 |
| 1713220500 | 2.4899 | -0.03 | -1.19 | 2.54 | 2.54 | 2.47 | 23284 |
| 1712961300 | 2.52 | 0.01 | 0.59 | 2.5 | 2.5299999 | 2.49 | 26692 |
| 1712874900 | 2.5052 | 0.04 | 1.43 | 2.49 | 2.5299999 | 2.485 | 40188 |
| 1712788500 | 2.47 | 0.05 | 2.07 | 2.42 | 2.5 | 2.42 | 41647 |
| 1712702100 | 2.42 | -0 | -0.00 | 2.42 | 2.48 | 2.4 | 40800 |
| 1712615700 | 2.4201 | -0.01 | -0.41 | 2.45 | 2.45 | 2.41 | 51192 |
| 1712356500 | 2.43 | -0.08 | -3.19 | 2.5299999 | 2.545 | 2.33 | 150057 |
| 1712270100 | 2.5099999 | 0.01 | 0.33 | 2.54 | 2.5895 | 2.5 | 30844 |
| 1712183700 | 2.5017999 | -0.05 | -2.08 | 2.59 | 2.598 | 2.5017999 | 27250 |
| 1712097300 | 2.555 | -0.04 | -1.35 | 2.59 | 2.61 | 2.54 | 53969 |
| 1712010900 | 2.59 | -0.02 | -0.77 | 2.65 | 2.65 | 2.545 | 67083 |
| 1711665300 | 2.61 | -0.03 | -0.95 | 2.63 | 2.67 | 2.61 | 35335 |
| 1711578900 | 2.6349999 | -0.01 | -0.19 | 2.64 | 2.6716 | 2.6349999 | 5597 |
| 1711492500 | 2.64 | -0.05 | -1.86 | 2.73 | 2.73 | 2.6301 | 49699 |
| 1711406100 | 2.69 | -0.06 | -2.18 | 2.75 | 2.75 | 2.69 | 26596 |
| 1711146900 | 2.7498999 | -0.07 | -2.49 | 2.8 | 2.8 | 2.74 | 28396 |
| 1711060500 | 2.82 | -0.02 | -0.70 | 2.74 | 2.86 | 2.7354 | 73914 |
| 1710974100 | 2.84 | -0.08 | -2.74 | 2.95 | 2.95 | 2.8 | 82349 |
| 1710887700 | 2.92 | -0.03 | -1.02 | 2.98 | 2.98 | 2.92 | 37429 |
| 1710801300 | 2.95 | 0.03 | 1.03 | 2.99 | 2.99 | 2.92 | 52747 |
| 1710542100 | 2.92 | 0.08 | 2.82 | 2.88 | 2.98 | 2.8331 | 42771 |
| 1710455700 | 2.84 | -0.15 | -5.02 | 2.91 | 2.95 | 2.82 | 19742 |
| 1710369300 | 2.99 | 0.05 | 1.70 | 2.97 | 3 | 2.92 | 70522 |
| 1710282900 | 2.94 | 0.08 | 2.80 | 2.9 | 2.95 | 2.8501 | 116813 |
| 1710196500 | 2.86 | 0.01 | 0.35 | 2.81 | 2.8799 | 2.77 | 48675 |
| 1709940900 | 2.85 | 0.11 | 4.01 | 2.7799999 | 2.88 | 2.77 | 127190 |
| 1709854500 | 2.74 | 0.06 | 2.24 | 2.67 | 2.77 | 2.6601 | 73528 |
| 1709768100 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.65 | 53024 |
| 1709681700 | 2.67 | -0.03 | -1.11 | 2.69 | 2.7 | 2.6616 | 12574 |
| 1709595300 | 2.7 | -0.08 | -2.88 | 2.75 | 2.7599999 | 2.7 | 31958 |
| 1709336100 | 2.7799999 | 0.1 | 3.74 | 2.67 | 2.7799999 | 2.63 | 50375 |
| 1709249700 | 2.6799 | 0.01 | 0.37 | 2.7 | 2.7 | 2.599 | 36557 |
| 1709163300 | 2.67 | 0.02 | 0.75 | 2.67 | 2.8199 | 2.65 | 77453 |
| 1709076900 | 2.65 | 0.01 | 0.38 | 2.65 | 2.68 | 2.6393 | 12280 |
| 1708990500 | 2.64 | -0.07 | -2.58 | 2.7 | 2.71 | 2.62 | 50545 |
| 1708731300 | 2.71 | 0.16 | 6.27 | 2.58 | 2.7498999 | 2.521 | 66977 |
| 1708644900 | 2.55 | -0.03 | -1.16 | 2.59 | 2.6638 | 2.52 | 73085 |
| 1708558500 | 2.5799 | -0.02 | -0.77 | 2.61 | 2.61 | 2.55 | 11457 |
| 1708472100 | 2.6 | -0.25 | -8.77 | 2.85 | 2.85 | 2.43 | 163962 |
| 1708126500 | 2.85 | 0.07 | 2.52 | 2.7599999 | 2.85 | 2.7599999 | 75957 |
| 1708040100 | 2.7799999 | 0.1 | 3.73 | 2.7 | 2.79 | 2.6591999 | 55344 |
| 1707953700 | 2.68 | -0.02 | -0.74 | 2.73 | 2.73 | 2.62 | 23690 |
| 1707867300 | 2.7001 | -0.01 | -0.37 | 2.7 | 2.75 | 2.695 | 39153 |
| 1707780900 | 2.71 | 0.01 | 0.37 | 2.67 | 2.7299 | 2.67 | 21118 |
| 1707521700 | 2.7 | -0.01 | -0.37 | 2.73 | 2.73 | 2.7 | 9800 |
| 1707435300 | 2.71 | 0.02 | 0.74 | 2.69 | 2.71 | 2.6549999 | 29013 |
| 1707348900 | 2.69 | -0.06 | -2.18 | 2.75 | 2.75 | 2.68 | 11764 |
| 1707262500 | 2.75 | 0.05 | 1.85 | 2.72 | 2.7799999 | 2.7 | 39409 |
| 1707176100 | 2.7 | -0.04 | -1.46 | 2.74 | 2.75 | 2.68 | 32311 |
| 1706916900 | 2.74 | -0.03 | -1.08 | 2.81 | 2.81 | 2.68 | 27597 |
| 1706830500 | 2.77 | -0.06 | -2.12 | 2.8 | 2.8399 | 2.52 | 130780 |
| 1706744100 | 2.83 | 0.11 | 4.04 | 2.73 | 2.85 | 2.73 | 137187 |
| 1706657700 | 2.72 | 0.09 | 3.42 | 2.63 | 2.7899 | 2.63 | 226655 |
| 1706571300 | 2.63 | 0.12 | 4.78 | 2.55 | 2.7 | 2.5429 | 364376 |
| 1706312100 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.54 | 2.46 | 53936 |
| 1706225700 | 2.48 | 0.06 | 2.48 | 2.45 | 2.4899 | 2.422 | 7341 |
| 1706139300 | 2.42 | -0.02 | -0.82 | 2.47 | 2.5 | 2.4 | 68125 |
| 1706052900 | 2.44 | -0.02 | -0.81 | 2.47 | 2.5299999 | 2.44 | 22396 |
| 1705966500 | 2.46 | -0.04 | -1.60 | 2.47 | 2.55 | 2.46 | 22280 |
| 1705707300 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.45 | 33608 |
| 1705620900 | 2.52 | 0.07 | 2.86 | 2.57 | 2.57 | 2.48 | 17840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
