ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USA Rare Earth Inc

USA Rare Earth Inc (USAR)

14.09
-1.57
(-10.03%)
Closed April 17 4:00PM
13.00
-1.09
( -7.74% )
Pre Market: 6:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.0010.3012.0011.2011.150.000.00 %40004/17/2025
4.008.8011.400.0010.100.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.006.908.609.307.750.000.00 %00-
7.006.507.608.307.050.000.00 %02-
8.000.000.000.000.000.000.00 %00-
9.004.905.305.105.10-1.20-19.05 %4127404/17/2025
10.000.000.000.000.000.000.00 %00-
11.003.103.703.003.40-1.20-28.57 %426144/17/2025
12.002.503.002.902.75-1.11-27.68 %1233,5374/17/2025
13.000.000.000.000.000.000.00 %00-
14.001.802.001.901.90-1.20-38.71 %6651,4344/17/2025
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.801.101.100.95-0.50-31.25 %963424/17/2025
20.000.700.800.800.75-0.40-33.33 %9242,6964/17/2025
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.050.300.100.1750.000.00 %1153264/17/2025
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.200.400.360.300.0412.50 %5461,0904/17/2025
9.000.400.700.450.55-0.16-26.23 %5201,1254/17/2025
10.000.000.000.000.000.000.00 %00-
11.000.951.301.001.125-0.14-12.28 %8711034/17/2025
12.001.352.101.481.7250.1813.85 %43584/17/2025
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.003.303.803.533.550.030.86 %405644/17/2025
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.005.407.005.606.200.071.27 %3184/17/2025
19.005.907.905.306.900.000.00 %012-
20.000.000.000.000.000.000.00 %00-
21.007.709.800.008.750.000.00 %00-
22.008.7011.200.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 4.40
(97.31%)
3.56M
LBTYBLiberty Global Ltd
$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
$ 8.99
(59.12%)
4
ENTAEnanta Pharmaceuticals Inc
$ 7.93
(55.49%)
5
TWINTwin Disc Inc
$ 9.99
(50.91%)
2
BETRBetter Home and Finance Holding Company
$ 6.01
(-57.94%)
3
FORAForian Inc
$ 1.01
(-48.34%)
2
AIEVThunder Power Holdings Inc
$ 0.072
(-46.75%)
145.01k
TASKTaskUs Inc
$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
$ 5.50
(-44.22%)
173
DMNDamon Inc
$ 0.0036
(5.88%)
45.33M
STSSSharps Technology Inc
$ 0.0363
(13.44%)
44.08M
APVOAptevo Therapeutics Inc
$ 1.28
(48.51%)
10.06M
GUREGulf Resources Inc
$ 1.27
(33.12%)
9.77M
FMTOFemto Technologies Inc
$ 0.0159
(-16.32%)
9.09M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
Toppin off today
TWOH
jackson73 jackson73 7 minutes ago
SHFS ww low floater
SHFS
misterfishman misterfishman 9 minutes ago
Hey,watch your mouth don't talk to my big bro like that.keep it up and you will see what happens.
IGPK
ksquared ksquared 11 minutes ago
You've lived a wonderful life.
Keep it up. You're still in the swing of things.
Zardiw Zardiw 13 minutes ago
Palms Haven Recovery

https://PalmsHaven.com
https://PalmsHaven.com/Pictures/Palms5.jpg

Z
sab63090 sab63090 13 minutes ago
Reduce the deficit which is a big factor in reducing inflation; it's not destruction, it's prudent....

I'm not smart enough to debate tariffs, but I certainly recognize when something stinks. China has been abusing "the ongoing system" for many decades using child labor with American
AVXL
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
VRNA
Cantor starts Verona at Overweight, says momentum 'just getting started'
Cantor Fitzgerald initiated coverage of Verona Pharma with an Overweight rating and $80 price target. The firm considers Verona one of the best stories in biotech. The firm believes Ohtuvayre's launch in c
VRNA
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
VRNA
Cantor starts Verona at Overweight, says momentum 'just getting started'
Cantor Fitzgerald initiated coverage of Verona Pharma with an Overweight rating and $80 price target. The firm considers Verona one of the best stories in biotech. The firm believes Ohtuvayre's launch in c
VRNA
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
MSFT
Microsoft price target lowered to $430 from $475 at Barclays
Barclays lowered the firm's price target on Microsoft to $430 from $475 and keeps an Overweight rating on the shares as part of a Q1 earnings preview for U.S. software. The firm says Q1 "will unlikely be a major catal
MSFT
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
NOW
ServiceNow price target lowered to $967 from $1,200 at Barclays
Barclays analyst Raimo Lenschow lowered the firm's price target on ServiceNow to $967 from $1,200 and keeps an Overweight rating on the shares as part of a Q1 earnings preview for U.S. software. The firm says Q1 "wi
halbroke1 halbroke1 15 minutes ago
HMBL $$$ COULD SEE A MOON SHOT SOON, IT WILL BRING BACK THE MEMORIES FROM THE TS*NP DAYS..
HMBL
sylvia07 sylvia07 15 minutes ago
Buy or hold....
https://stockinvest.us/stock/DBMM
DBMM
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
NFLX
Netflix price target raised to $1,200 from $1,150 at Morgan Stanley
Morgan Stanley raised the firm's price target on Netflix to $1,200 from $1,150 and keeps an Overweight rating on the shares. Netflix is "a predictable business" and that predictability, combined with a business
NFLX
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
AMZN, META, UBER, MELI
Raymond James downgrades Amazon to Outperform on earnings pressures
Raymond James analyst Josh Beck downgraded Amazon.com (AMZN) to Outperform from Strong Buy with a price target of $195, down from $275. Due to an "uneven" macro environment, tariffs, and "stee
AMZN UBER
halbroke1 halbroke1 18 minutes ago
GCAN $$$$ COULD BE A VERY EXPLOSIVE DAY TODAY AND THIS WEEK, I CANT WAIT TO SEE THE MOON $$$ SOON.
GCAN
Truthsocial Truthsocial 20 minutes ago
WATCH WALLSTREET BLOODBATH

Let's go RDGL
RDGL
op1 op1 20 minutes ago
No doubt kidron was and has been working on deals just seems to not
be able to close
Oh well nothing ventured nothing gained
Still hopeful
WDDD
EternalPatience EternalPatience 21 minutes ago
We have to look at what Pulye has done so far objectively based on facts alone taking away our political leaning hat away..
Has there been any solid evidence that is out there from him (,,X post or interviews) where he said anything. About exit?  NO. 
Does he have the intention to?  Pr
FNMA
Hoskuld Hoskuld 22 minutes ago
Hi Kentucky. Regarding partnership, I still think partnership has to wait for more evidence that risk is fully wrung out. BP wants to know they have a drug they can definitely put into their machine and scale out in a big enough way that it provides the sustenance the BP needs to survive. They wo
AVXL
newmedman newmedman 23 minutes ago
Larry the cat has thoughts...

https://bsky.app/profile/number10cat.bsky.social/post/3lncq4vcaqc2jLarr

https://bsky.app/profile/number10cat.bsky.social/post/3lncq4vcaqc2j
TheKid5 TheKid5 25 minutes ago
Reactor shipping on 4/28. 3 days in transit and then installation. Oil should start flowing in 3rd quarter , which is a couple months ahead of time. YUGE funding news in the next few weeks. 6 or 7 projects to announce after funding. Exciting times at CLNV
CLNV

Your Recent History

Delayed Upgrade Clock