
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.30 | 12.00 | 11.20 | 11.15 | 0.00 | 0.00 % | 400 | 0 | 4/17/2025 |
4.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.90 | 8.60 | 9.30 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.50 | 7.60 | 8.30 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 5.30 | 5.10 | 5.10 | -1.20 | -19.05 % | 412 | 740 | 4/17/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.70 | 3.00 | 3.40 | -1.20 | -28.57 % | 42 | 614 | 4/17/2025 |
12.00 | 2.50 | 3.00 | 2.90 | 2.75 | -1.11 | -27.68 % | 123 | 3,537 | 4/17/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.80 | 2.00 | 1.90 | 1.90 | -1.20 | -38.71 % | 665 | 1,434 | 4/17/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 1.10 | 1.10 | 0.95 | -0.50 | -31.25 % | 96 | 342 | 4/17/2025 |
20.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.40 | -33.33 % | 924 | 2,696 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 115 | 326 | 4/17/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.20 | 0.40 | 0.36 | 0.30 | 0.04 | 12.50 % | 546 | 1,090 | 4/17/2025 |
9.00 | 0.40 | 0.70 | 0.45 | 0.55 | -0.16 | -26.23 % | 520 | 1,125 | 4/17/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.95 | 1.30 | 1.00 | 1.125 | -0.14 | -12.28 % | 871 | 103 | 4/17/2025 |
12.00 | 1.35 | 2.10 | 1.48 | 1.725 | 0.18 | 13.85 % | 43 | 58 | 4/17/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 3.80 | 3.53 | 3.55 | 0.03 | 0.86 % | 40 | 564 | 4/17/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.40 | 7.00 | 5.60 | 6.20 | 0.07 | 1.27 % | 3 | 18 | 4/17/2025 |
19.00 | 5.90 | 7.90 | 5.30 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions