We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.995024875622 | 2.01 | 2.38 | 1.92 | 77867 | 2.08665204 | CS |
| 4 | -0.52 | -20.7171314741 | 2.51 | 2.8 | 1.92 | 59976 | 2.2804488 | CS |
| 12 | -1.71 | -46.2162162162 | 3.7 | 3.97 | 1.92 | 64023 | 2.5725865 | CS |
| 26 | -3.54 | -64.0144665461 | 5.53 | 6.0497 | 1.92 | 54183 | 3.27305043 | CS |
| 52 | -5.55 | -73.6074270557 | 7.54 | 7.8301 | 1.92 | 49619 | 4.51833314 | CS |
| 156 | -3.12 | -61.0567514677 | 5.11 | 24.16 | 1.92 | 692436 | 10.51739943 | CS |
| 260 | -0.38 | -16.0337552743 | 2.37 | 54.64 | 0.9486 | 784632 | 11.96534113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 1.96 | 35565 |
| 1713911700 | 2.09 | 0.07 | 3.47 | 2 | 2.13 | 2 | 74815 |
| 1713825300 | 2.02 | -0.34 | -14.41 | 2.37 | 2.38 | 1.99 | 82362 |
| 1713566100 | 2.36 | 0.39 | 19.80 | 2.0099999 | 2.37 | 2 | 74666 |
| 1713479700 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.14 | 1.92 | 121925 |
| 1713393300 | 2.02 | -0.05 | -2.42 | 2.08 | 2.08 | 1.99 | 33293 |
| 1713306900 | 2.07 | -0.17 | -7.59 | 2.22 | 2.2656 | 2.0301 | 52291 |
| 1713220500 | 2.24 | 0.02 | 0.90 | 2.24 | 2.3348 | 2.21 | 51568 |
| 1712961300 | 2.22 | -0.2 | -8.26 | 2.39 | 2.3956 | 2.17 | 42409 |
| 1712874900 | 2.42 | 0 | 0.00 | 2.4 | 2.45 | 2.35 | 34639 |
| 1712788500 | 2.42 | -0.01 | -0.41 | 2.41 | 2.47 | 2.315 | 63905 |
| 1712702100 | 2.43 | 0.01 | 0.41 | 2.46 | 2.4699 | 2.33 | 26084 |
| 1712615700 | 2.42 | 0.04 | 1.68 | 2.39 | 2.49 | 2.305 | 42571 |
| 1712356500 | 2.38 | 0.04 | 1.71 | 2.35 | 2.46 | 2.2975 | 60168 |
| 1712270100 | 2.34 | -0.16 | -6.21 | 2.5 | 2.5617 | 2.3 | 117768 |
| 1712183700 | 2.495 | 0.12 | 4.83 | 2.4 | 2.56 | 2.39 | 65692 |
| 1712097300 | 2.38 | -0.17 | -6.67 | 2.54 | 2.54 | 2.2799999 | 78008 |
| 1712010900 | 2.55 | -0.15 | -5.56 | 2.67 | 2.67 | 2.41 | 60344 |
| 1711665300 | 2.7 | 0.19 | 7.57 | 2.5099999 | 2.8 | 2.5099999 | 67258 |
| 1711578900 | 2.5099999 | -0.08 | -3.09 | 2.63 | 2.6797 | 2.45 | 79915 |
| 1711492500 | 2.59 | 0.13 | 5.28 | 2.48 | 2.6 | 2.46 | 92104 |
| 1711406100 | 2.46 | 0.06 | 2.50 | 2.45 | 2.48 | 2.3 | 125728 |
| 1711146900 | 2.4 | 0.1 | 4.35 | 2.29 | 2.42 | 2.275 | 97007 |
| 1711060500 | 2.3 | 0.15 | 6.98 | 2.15 | 2.32 | 2.17 | 120573 |
| 1710974100 | 2.15 | 0.16 | 8.04 | 1.99 | 2.16 | 1.93 | 77553 |
| 1710887700 | 1.99 | -0.07 | -3.40 | 2.07 | 2.12 | 1.96 | 95343 |
| 1710801300 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 1.9986 | 47202 |
| 1710542100 | 2.09 | -0.06 | -2.79 | 2.12 | 2.2301 | 1.95 | 287463 |
| 1710455700 | 2.15 | -0.08 | -3.59 | 2.24 | 2.2855 | 2.12 | 60938 |
| 1710369300 | 2.23 | -0.07 | -3.04 | 2.33 | 2.35 | 2.19 | 93707 |
| 1710282900 | 2.3 | -0.18 | -7.26 | 2.48 | 2.5099999 | 2.23 | 86193 |
| 1710196500 | 2.48 | 0.01 | 0.40 | 2.44 | 2.56 | 2.44 | 58138 |
| 1709940900 | 2.47 | 0.01 | 0.41 | 2.48 | 2.56 | 2.4 | 63550 |
| 1709854500 | 2.46 | 0.02 | 0.82 | 2.4 | 2.7199 | 2.36 | 153200 |
| 1709768100 | 2.44 | -0.77 | -23.99 | 3.21 | 3.2101 | 2.44 | 197046 |
| 1709681700 | 3.21 | -0.07 | -2.13 | 3.2799999 | 3.44 | 3.2 | 23228 |
| 1709595300 | 3.2799999 | -0.07 | -2.09 | 3.39 | 3.42 | 3.25 | 24884 |
| 1709336100 | 3.35 | 0.04 | 1.21 | 3.32 | 3.48 | 3.32 | 76437 |
| 1709249700 | 3.31 | 0.05 | 1.53 | 3.3 | 3.4 | 3.25 | 24451 |
| 1709163300 | 3.2599999 | -0.15 | -4.40 | 3.4 | 3.4821 | 3.2001 | 29750 |
| 1709076900 | 3.41 | 0.06 | 1.79 | 3.44 | 3.4662 | 3.375 | 23757 |
| 1708990500 | 3.35 | 0.12 | 3.72 | 3.2599999 | 3.4899 | 3.24 | 20174 |
| 1708731300 | 3.23 | -0.07 | -2.12 | 3.3 | 3.38 | 3.2 | 55176 |
| 1708644900 | 3.3 | -0.13 | -3.79 | 3.43 | 3.4399 | 3.24 | 45492 |
| 1708558500 | 3.43 | -0.08 | -2.28 | 3.47 | 3.499 | 3.4089 | 36516 |
| 1708472100 | 3.51 | -0.12 | -3.31 | 3.6 | 3.63 | 3.46 | 58711 |
| 1708126500 | 3.63 | 0.01 | 0.28 | 3.63 | 3.7 | 3.62 | 47926 |
| 1708040100 | 3.62 | 0.07 | 1.97 | 3.54 | 3.65 | 3.54 | 51771 |
| 1707953700 | 3.55 | 0 | 0.00 | 3.58 | 3.63 | 3.52 | 28319 |
| 1707867300 | 3.55 | -0.14 | -3.79 | 3.68 | 3.7787 | 3.52 | 50364 |
| 1707780900 | 3.69 | 0.09 | 2.50 | 3.61 | 3.81 | 3.6 | 65679 |
| 1707521700 | 3.6 | -0.04 | -1.10 | 3.7 | 3.706 | 3.6 | 38624 |
| 1707435300 | 3.64 | -0.07 | -1.89 | 3.69 | 3.8199 | 3.64 | 33385 |
| 1707348900 | 3.71 | -0.11 | -2.88 | 3.79 | 3.875 | 3.7 | 22693 |
| 1707262500 | 3.82 | 0.06 | 1.60 | 3.85 | 3.85 | 3.76 | 20462 |
| 1707176100 | 3.76 | -0.09 | -2.34 | 3.82 | 3.86 | 3.75 | 17015 |
| 1706916900 | 3.85 | -0.06 | -1.53 | 3.89 | 3.97 | 3.8199 | 26537 |
| 1706830500 | 3.91 | 0.25 | 6.83 | 3.7 | 3.95 | 3.7 | 26530 |
| 1706744100 | 3.66 | -0.29 | -7.34 | 3.95 | 4 | 3.66 | 24785 |
| 1706657700 | 3.95 | -0.07 | -1.74 | 3.99 | 4.09 | 3.9 | 18879 |
| 1706571300 | 4.0199999 | 0.01 | 0.25 | 4.04 | 4.07 | 3.97 | 14534 |
| 1706312100 | 4.01 | -0.09 | -2.20 | 4.0599999 | 4.0599999 | 3.97 | 13842 |
| 1706225700 | 4.1 | 0.14 | 3.54 | 3.97 | 4.1 | 3.95 | 19823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
