We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 4.27038136561 | 43.79 | 45.66 | 43.18 | 89990 | 43.8283182 | CS |
| 4 | 1.97 | 4.50904097047 | 43.69 | 46.1 | 41.67 | 61957 | 44.00393714 | CS |
| 12 | 5.07 | 12.4907612712 | 40.59 | 46.1 | 36.02 | 44230 | 43.01369151 | CS |
| 26 | 1.88 | 4.29419826405 | 43.78 | 51.22 | 36.02 | 42025 | 44.12100704 | CS |
| 52 | 19.75 | 76.2253956002 | 25.91 | 51.22 | 25.75 | 33403 | 41.83306747 | CS |
| 156 | 18.99 | 71.2035995501 | 26.67 | 51.22 | 20.01 | 26129 | 32.6486684 | CS |
| 260 | 31.66 | 226.142857143 | 14 | 51.22 | 10.56 | 26293 | 28.61834459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 45.66 | 1.87 | 4.27 | 43.77 | 45.915 | 43.41 | 101301 |
| 1750458900 | 43.79 | -0.12 | -0.27 | 44.44 | 44.58 | 43.63 | 92893 |
| 1750286100 | 43.91 | -0.01 | -0.02 | 43.84 | 44.6 | 43.61 | 70144 |
| 1750199700 | 43.92 | 0.22 | 0.50 | 43.18 | 44.4 | 43.18 | 104994 |
| 1750113300 | 43.7 | 0.04 | 0.09 | 43.79 | 44.54 | 43.36 | 91928 |
| 1749854100 | 43.66 | -2.09 | -4.57 | 45.08 | 45.65 | 43.5 | 72036 |
| 1749767700 | 45.75 | 1.52 | 3.44 | 44.01 | 46.1 | 43.055 | 100985 |
| 1749681300 | 44.23 | 0.31 | 0.71 | 44.02 | 44.815 | 43.59 | 57257 |
| 1749594900 | 43.92 | 0.67 | 1.55 | 43.68 | 44.47 | 42.934 | 42994 |
| 1749508500 | 43.25 | 0.26 | 0.60 | 42.99 | 43.42 | 42.78 | 33406 |
| 1749249300 | 42.99 | 0.69 | 1.63 | 42.98 | 43.44 | 42.385 | 21398 |
| 1749162900 | 42.3 | -0.41 | -0.96 | 42.66 | 42.66 | 41.67 | 36018 |
| 1749076500 | 42.71 | -0.88 | -2.02 | 43.45 | 43.59 | 42.63 | 18192 |
| 1748990100 | 43.59 | -0.05 | -0.11 | 43.74 | 44.1 | 43.06 | 33834 |
| 1748903700 | 43.64 | -0.57 | -1.28 | 44.06 | 44.25 | 43.4 | 32177 |
| 1748644500 | 44.205 | -0.53 | -1.17 | 44.41 | 45.19 | 44.07 | 57162 |
| 1748558100 | 44.73 | 1.22 | 2.80 | 43.77 | 44.73 | 43.075 | 99308 |
| 1748471700 | 43.51 | -0.74 | -1.67 | 43.95 | 45.17 | 43.44 | 82150 |
| 1748385300 | 44.25 | 0.89 | 2.05 | 43.69 | 44.875 | 43.2622 | 68356 |
| 1748039700 | 43.36 | 0.33 | 0.77 | 42.38 | 43.59 | 42.38 | 54608 |
| 1747953300 | 43.03 | -0.64 | -1.47 | 43.8 | 44.02 | 42.86 | 36877 |
| 1747866900 | 43.67 | -1.73 | -3.81 | 45.08 | 45.6 | 43.34 | 23808 |
| 1747780500 | 45.4 | -0.1 | -0.22 | 45.59 | 46.0199 | 45.15 | 17465 |
| 1747694100 | 45.5 | 0.39 | 0.86 | 44.77 | 45.73 | 44.22 | 32326 |
| 1747434900 | 45.11 | -0.43 | -0.94 | 45.45 | 45.74 | 45.03 | 20238 |
| 1747348500 | 45.54 | 0.24 | 0.53 | 45.58 | 45.76 | 45.1862 | 21209 |
| 1747262100 | 45.3 | -0.09 | -0.20 | 45.27 | 45.785 | 45.06 | 31698 |
| 1747175700 | 45.39 | 0.39 | 0.87 | 45.06 | 45.835 | 44.8 | 56272 |
| 1747089300 | 45 | 1.56 | 3.59 | 44.92 | 45.98 | 44.6225 | 59922 |
| 1746830100 | 43.44 | -0.58 | -1.32 | 44.01 | 44.09 | 43.2 | 50455 |
| 1746743700 | 44.02 | 1.12 | 2.61 | 43.11 | 45.14 | 42.9 | 62314 |
| 1746657300 | 42.9 | -0.59 | -1.36 | 43.85 | 44.7 | 42.8 | 54258 |
| 1746570900 | 43.49 | 0.59 | 1.38 | 42.75 | 43.965 | 42.4 | 46999 |
| 1746484500 | 42.9 | -0.13 | -0.30 | 42.9 | 43.69 | 42.9 | 32475 |
| 1746225300 | 43.03 | 1.24 | 2.97 | 42.26 | 43.73 | 42.26 | 18124 |
| 1746138900 | 41.79 | 0.39 | 0.94 | 41.66 | 42.77 | 41.12 | 34104 |
| 1746052500 | 41.4 | -0.7 | -1.66 | 41.47 | 42.05 | 41 | 31017 |
| 1745966100 | 42.1 | 0.29 | 0.69 | 41.91 | 42.39 | 41.66 | 26241 |
| 1745879700 | 41.81 | 0.35 | 0.84 | 41.31 | 41.9199 | 41.19 | 18673 |
| 1745620500 | 41.46 | -0.57 | -1.36 | 41.67 | 41.845 | 41 | 24764 |
| 1745534100 | 42.03 | 0.16 | 0.38 | 41.23 | 42.415 | 41.23 | 23669 |
| 1745447700 | 41.87 | -0.13 | -0.31 | 42.71 | 43.99 | 41.39 | 24823 |
| 1745361300 | 42 | 1.34 | 3.30 | 40.92 | 42.41 | 40.62 | 30151 |
| 1745274900 | 40.66 | -0.66 | -1.60 | 40.95 | 41.15 | 40.335 | 20633 |
| 1744929300 | 41.32 | 0.22 | 0.52 | 41.08 | 41.59 | 40.86 | 44616 |
| 1744842900 | 41.105 | 0.43 | 1.07 | 40.27 | 42.9299 | 40 | 27842 |
| 1744756500 | 40.67 | 0.83 | 2.08 | 39.74 | 41.38 | 39.74 | 35774 |
| 1744670100 | 39.84 | 0.45 | 1.14 | 39.4 | 41 | 38.015 | 36628 |
| 1744410900 | 39.39 | -0.14 | -0.35 | 38.2 | 39.72 | 37.96 | 40604 |
| 1744324500 | 39.53 | -1.69 | -4.10 | 40.62 | 40.99 | 38.735 | 27536 |
| 1744238100 | 41.22 | 1.17 | 2.92 | 39.83 | 42.565 | 38.72 | 59576 |
| 1744151700 | 40.05 | 0.11 | 0.28 | 40.63 | 41.9 | 39.96 | 38732 |
| 1744065300 | 39.94 | 1.21 | 3.12 | 38.04 | 40.575 | 36.02 | 52546 |
| 1743806100 | 38.73 | -0.58 | -1.48 | 38 | 39.17 | 37.11 | 59699 |
| 1743719700 | 39.31 | -2.49 | -5.96 | 40.12 | 40.7011 | 39.31 | 43340 |
| 1743633300 | 41.8 | 0.4 | 0.97 | 41.19 | 41.82 | 41.19 | 18939 |
| 1743546900 | 41.4 | 0.7 | 1.72 | 40.38 | 41.63 | 40.24 | 23383 |
| 1743460500 | 40.7 | -0.59 | -1.43 | 40.59 | 41.29 | 40.36 | 34536 |
| 1743201300 | 41.29 | -0.83 | -1.97 | 42 | 42.28 | 40.61 | 32656 |
| 1743114900 | 42.12 | 0.42 | 1.01 | 41.88 | 42.625 | 41.51 | 27388 |
| 1743028500 | 41.7 | -0.25 | -0.60 | 42.31 | 42.69 | 41.1985 | 29287 |
| 1742942100 | 41.95 | -1.11 | -2.58 | 42.94 | 43.25 | 41.85 | 20624 |
| 1742855700 | 43.06 | 0.92 | 2.18 | 42.73 | 43.54 | 42.45 | 26744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
