We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.37376800607 | 26.38 | 27.84 | 26.28 | 13224 | 26.78161197 | CS |
| 4 | -0.34 | -1.23143788482 | 27.61 | 28.2899 | 25.67 | 17419 | 27.0815197 | CS |
| 12 | -2.23 | -7.5593220339 | 29.5 | 29.83 | 25.33 | 17216 | 27.40084822 | CS |
| 26 | 4.2 | 18.2054616385 | 23.07 | 30.7 | 22.5 | 16934 | 27.56856456 | CS |
| 52 | 4.11 | 17.7461139896 | 23.16 | 30.7 | 20.01 | 17942 | 25.51310292 | CS |
| 156 | 5.67 | 26.25 | 21.6 | 31.37 | 20.01 | 25631 | 25.75761944 | CS |
| 260 | 5.89 | 27.549111319 | 21.38 | 31.37 | 8.76 | 22466 | 23.13842201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 27.63 | 0.12 | 0.44 | 27.33 | 27.84 | 27.33 | 7197 |
| 1713825300 | 27.51 | 0.6 | 2.23 | 26.85 | 27.58 | 26.59 | 13758 |
| 1713566100 | 26.91 | 0.52 | 1.95 | 26.29 | 26.91 | 26.29 | 8320 |
| 1713479700 | 26.395 | 0.11 | 0.44 | 26.47 | 26.475 | 26.395 | 11193 |
| 1713393300 | 26.28 | -0.12 | -0.45 | 26.38 | 26.49 | 26.28 | 25653 |
| 1713306900 | 26.4 | -0.03 | -0.11 | 26.28 | 26.45 | 26.28 | 4501 |
| 1713220500 | 26.43 | 0.15 | 0.57 | 26.3 | 26.6975 | 26.2 | 16085 |
| 1712961300 | 26.28 | 0.28 | 1.08 | 26.19 | 26.6999 | 26.02 | 35383 |
| 1712874900 | 26 | -0.34 | -1.29 | 26.37 | 26.37 | 25.7293 | 7975 |
| 1712788500 | 26.34 | -0.01 | -0.04 | 26.33 | 26.6 | 25.67 | 20336 |
| 1712702100 | 26.35 | 0 | 0.00 | 26.45 | 26.45 | 26.35 | 4008 |
| 1712615700 | 26.35 | -0.33 | -1.24 | 26.66 | 27 | 26.28 | 6147 |
| 1712356500 | 26.68 | -0.2 | -0.74 | 26.69 | 26.885 | 26.6 | 4706 |
| 1712270100 | 26.88 | 0.18 | 0.67 | 26.95 | 26.95 | 26.76 | 5403 |
| 1712183700 | 26.7 | -0.31 | -1.15 | 26.81 | 27 | 26.35 | 9431 |
| 1712097300 | 27.01 | -0.69 | -2.49 | 28.2899 | 28.2899 | 26.81 | 6957 |
| 1712010900 | 27.7 | 0.1 | 0.36 | 27.47 | 28.1 | 26.785 | 44431 |
| 1711665300 | 27.6 | -0.25 | -0.90 | 27.8 | 27.845 | 27.36 | 15933 |
| 1711578900 | 27.85 | 0.47 | 1.72 | 27.61 | 28.265 | 27.25 | 83547 |
| 1711492500 | 27.38 | -0.1 | -0.36 | 27.48 | 27.54 | 27.03 | 13825 |
| 1711406100 | 27.48 | -1.2 | -4.18 | 29 | 29 | 27.48 | 23789 |
| 1711146900 | 28.68 | -1.02 | -3.43 | 29.7 | 29.7 | 28.68 | 21779 |
| 1711060500 | 29.7 | 1.9 | 6.83 | 27.75 | 29.83 | 26.85 | 82254 |
| 1710974100 | 27.8 | 0.77 | 2.85 | 26.87 | 28.18 | 26.78 | 19649 |
| 1710887700 | 27.03 | -0.29 | -1.06 | 27.35 | 27.82 | 26.95 | 6623 |
| 1710801300 | 27.32 | -0.7 | -2.50 | 27.93 | 28.11 | 27.32 | 13387 |
| 1710542100 | 28.02 | 1.22 | 4.55 | 26.41 | 28.02 | 26.41 | 38946 |
| 1710455700 | 26.8 | -0.89 | -3.21 | 27.51 | 27.91 | 26.12 | 24048 |
| 1710369300 | 27.69 | 0.39 | 1.43 | 27.36 | 27.815 | 27.2 | 8721 |
| 1710282900 | 27.3 | -0.36 | -1.30 | 27.71 | 27.76 | 27.3 | 5953 |
| 1710196500 | 27.66 | -0.09 | -0.32 | 27.83 | 28.15 | 27.24 | 9648 |
| 1709940900 | 27.75 | 0.12 | 0.43 | 27.78 | 27.95 | 27.5525 | 6887 |
| 1709854500 | 27.63 | 0.29 | 1.06 | 27.57 | 28.01 | 27.0601 | 12057 |
| 1709768100 | 27.34 | -0.06 | -0.22 | 27.55 | 27.5686 | 27.0336 | 6784 |
| 1709681700 | 27.4 | 0.29 | 1.07 | 26.99 | 27.56 | 26.99 | 11670 |
| 1709595300 | 27.11 | 0.36 | 1.35 | 26.62 | 27.3 | 26.45 | 10071 |
| 1709336100 | 26.75 | -0.63 | -2.30 | 27.24 | 27.6 | 26.32 | 80787 |
| 1709249700 | 27.38 | 0.85 | 3.20 | 26.87 | 27.7038 | 26.17 | 12972 |
| 1709163300 | 26.53 | -1.19 | -4.29 | 27.48 | 27.48 | 26.34 | 13329 |
| 1709076900 | 27.72 | 0.54 | 1.99 | 27.6 | 28 | 27.25 | 11190 |
| 1708990500 | 27.18 | -0.29 | -1.06 | 27.5 | 28.2086 | 27.18 | 7029 |
| 1708731300 | 27.47 | 0.07 | 0.26 | 27.65 | 27.91 | 27.44 | 4741 |
| 1708644900 | 27.4 | -0.16 | -0.58 | 27.63 | 27.98 | 27.4 | 8374 |
| 1708558500 | 27.56 | 0.49 | 1.81 | 27.02 | 27.63 | 26.56 | 15683 |
| 1708472100 | 27.07 | -0.19 | -0.70 | 26.9 | 27.64 | 26.9 | 10991 |
| 1708126500 | 27.26 | -0.79 | -2.82 | 27.9 | 27.9 | 27.26 | 7626 |
| 1708040100 | 28.05 | 0.77 | 2.82 | 27.55 | 28.47 | 27.4 | 12266 |
| 1707953700 | 27.28 | 1.06 | 4.04 | 26.65 | 27.7999 | 26.205 | 11909 |
| 1707867300 | 26.22 | -1.7 | -6.09 | 27.21 | 27.21 | 26.22 | 21811 |
| 1707780900 | 27.92 | 0.69 | 2.53 | 27.36 | 28.51 | 27.36 | 13108 |
| 1707521700 | 27.23 | 0.3 | 1.11 | 26.97 | 27.64 | 26.93 | 8516 |
| 1707435300 | 26.93 | 0.18 | 0.67 | 26.5 | 27.12 | 26.5 | 8411 |
| 1707348900 | 26.75 | 0.55 | 2.10 | 26.21 | 27.31 | 25.33 | 20117 |
| 1707262500 | 26.2 | -0.69 | -2.57 | 26.67 | 26.83 | 25.71 | 24312 |
| 1707176100 | 26.89 | -0.37 | -1.36 | 27.2 | 27.3805 | 26.68 | 18222 |
| 1706916900 | 27.26 | -0.32 | -1.16 | 27.29 | 27.91 | 27.1401 | 8841 |
| 1706830500 | 27.58 | 0.19 | 0.69 | 27.5 | 27.9 | 27.2 | 11939 |
| 1706744100 | 27.39 | -2.25 | -7.59 | 29.5 | 29.7987 | 27.13 | 19291 |
| 1706657700 | 29.64 | -0.35 | -1.17 | 29.85 | 30.05 | 29.64 | 10103 |
| 1706571300 | 29.99 | 0.31 | 1.04 | 29.84 | 30.125 | 29.68 | 36670 |
| 1706312100 | 29.68 | -0.1 | -0.34 | 29.99 | 29.99 | 29.5 | 7065 |
| 1706225700 | 29.78 | 0.37 | 1.26 | 29.82 | 30 | 29.2 | 14647 |
| 1706139300 | 29.41 | -0.14 | -0.47 | 29.94 | 29.9999 | 29.21 | 4649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
