UNCA

Unica (MM) Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Unica (MM) UNCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.00
more quote information »

UNCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 12 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 09 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 08 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 07 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 06 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 05 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Apr 01 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 31 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 30 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 29 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 26 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 25 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 24 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 23 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 22 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 19 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 18 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 17 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 16 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
Mar 15 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0
See More Historical Prices ยป
Your Recent History
NASDAQ
UNCA
Unica (MM)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:16:46