We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0289 | 2.77884615385 | 1.04 | 1.0699 | 1.02 | 12900 | 1.06050055 | CS |
| 4 | -0.0061 | -0.567441860465 | 1.075 | 1.13 | 0.98 | 17454 | 1.06455891 | CS |
| 12 | -0.0511 | -4.5625 | 1.12 | 1.355 | 0.98 | 30831 | 1.12599422 | CS |
| 26 | -0.0911 | -7.85344827586 | 1.16 | 1.355 | 0.98 | 40076 | 1.15522138 | CS |
| 52 | -0.8711 | -44.9020618557 | 1.94 | 2.26 | 0.98 | 126894 | 1.37728802 | CS |
| 156 | -42.1311 | -97.5256944444 | 43.2 | 84 | 0.98 | 154588 | 6.09368245 | CS |
| 260 | -244.9299 | -99.5654856853 | 245.9988 | 245.9988 | 0.98 | 186798 | 13.37952686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 1.06 | -0.01 | -0.66 | 1.05 | 1.06 | 1.03 | 16682 |
| 1752014100 | 1.067 | 0.01 | 0.67 | 1.03 | 1.067 | 1.03 | 13296 |
| 1751927700 | 1.0599 | 0.01 | 0.94 | 1.05 | 1.0699 | 1.02 | 15046 |
| 1751576640 | 1.05 | 0 | 0.06 | 1.04 | 1.05 | 1.03 | 6574 |
| 1751495700 | 1.0494 | 0 | 0.09 | 1.04 | 1.0582 | 1.04 | 8759 |
| 1751409300 | 1.0485 | -0.01 | -0.66 | 1.03 | 1.0604 | 1.03 | 12633 |
| 1751322900 | 1.0555 | -0 | -0.42 | 1.05 | 1.06 | 1.03 | 4395 |
| 1751063700 | 1.0599 | 0.02 | 1.91 | 1.04 | 1.065 | 1.04 | 17080 |
| 1750977300 | 1.04 | -0.06 | -5.45 | 1.08 | 1.08 | 1.01 | 23338 |
| 1750890900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 0.98 | 76849 |
| 1750804500 | 1.05 | 0.01 | 0.97 | 1.02 | 1.05 | 1.0101 | 3502 |
| 1750718100 | 1.0399 | 0.01 | 0.51 | 1.03 | 1.04 | 1.025 | 7809 |
| 1750458900 | 1.0346 | -0.01 | -0.52 | 1.05 | 1.06 | 1.01 | 7500 |
| 1750286100 | 1.04 | 0 | 0.00 | 1.02 | 1.07 | 1.0152 | 13813 |
| 1750199700 | 1.04 | 0 | 0.02 | 1.04 | 1.05 | 0.98 | 26578 |
| 1750113300 | 1.0398 | -0.05 | -4.61 | 1.03 | 1.05 | 1 | 39197 |
| 1749854100 | 1.09 | -0.04 | -3.54 | 1.11 | 1.11 | 1.07 | 10932 |
| 1749767700 | 1.1299999 | 0.04 | 3.96 | 1.075 | 1.1299999 | 1.07 | 10185 |
| 1749681300 | 1.087 | -0.05 | -4.01 | 1.12 | 1.195 | 1.04 | 169699 |
| 1749594900 | 1.1324 | 0.06 | 5.14 | 1.08 | 1.1399999 | 1.08 | 12727 |
| 1749508500 | 1.077 | -0.01 | -1.19 | 1.1399999 | 1.1399999 | 1.06 | 9714 |
| 1749249300 | 1.09 | 0.03 | 2.98 | 1.05 | 1.09 | 1.05 | 7660 |
| 1749162900 | 1.0585 | -0.03 | -2.87 | 1.05 | 1.129 | 1.05 | 12696 |
| 1749076500 | 1.0898 | 0.01 | 0.91 | 1.11 | 1.12 | 1.04 | 12064 |
| 1748990100 | 1.08 | -0.03 | -2.26 | 1.1 | 1.15 | 1.03 | 9256 |
| 1748903700 | 1.105 | 0.06 | 5.25 | 1.05 | 1.1299999 | 1.05 | 16542 |
| 1748644500 | 1.0499 | -0.02 | -1.60 | 1.06 | 1.09 | 1.02 | 27311 |
| 1748558100 | 1.067 | -0.03 | -2.60 | 1.1 | 1.1 | 1.04 | 52281 |
| 1748471700 | 1.0955 | 0.01 | 1.22 | 1.1 | 1.1 | 1.02 | 44764 |
| 1748385300 | 1.0823 | -0.05 | -4.22 | 1.11 | 1.12 | 1.07 | 22767 |
| 1748039700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 4210 |
| 1747953300 | 1.15 | 0.03 | 3.12 | 1.12 | 1.15 | 1.1123 | 4432 |
| 1747866900 | 1.1152 | -0.04 | -3.85 | 1.1599 | 1.1599 | 1.1 | 13831 |
| 1747780500 | 1.1598 | 0.02 | 1.74 | 1.16 | 1.16 | 1.12 | 7618 |
| 1747694100 | 1.1399999 | 0.01 | 1.08 | 1.12 | 1.1399999 | 1.1 | 16791 |
| 1747434900 | 1.1278 | 0.01 | 0.70 | 1.1299999 | 1.1299999 | 1.08 | 6742 |
| 1747348500 | 1.12 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.095 | 22818 |
| 1747262100 | 1.1298 | -0.02 | -1.76 | 1.1299999 | 1.15 | 1.08 | 38867 |
| 1747175700 | 1.15 | -0.06 | -5.00 | 1.17 | 1.22 | 1.1299999 | 173290 |
| 1747089300 | 1.2105 | 0.08 | 7.21 | 1.1299999 | 1.355 | 1.1299999 | 406218 |
| 1746830100 | 1.1291 | -0 | -0.09 | 1.18 | 1.18 | 1.12 | 54029 |
| 1746743700 | 1.1301 | 0 | 0.39 | 1.11 | 1.15 | 1.06 | 21279 |
| 1746657300 | 1.1257 | 0.05 | 4.33 | 1.08 | 1.17 | 1.0501 | 30139 |
| 1746570900 | 1.079 | -0.01 | -0.60 | 1.06 | 1.08 | 1.06 | 7703 |
| 1746484500 | 1.0855 | 0.01 | 0.52 | 1.09 | 1.1 | 1.05 | 3015 |
| 1746225300 | 1.0799 | -0 | -0.01 | 1.09 | 1.1 | 1.05 | 15152 |
| 1746138900 | 1.08 | -0.03 | -2.32 | 1.11 | 1.11 | 1.06 | 14081 |
| 1746052500 | 1.1056 | 0.02 | 1.42 | 1.1 | 1.1104 | 1.08 | 9973 |
| 1745966100 | 1.0901 | -0.02 | -1.78 | 1.08 | 1.1399999 | 1.08 | 16943 |
| 1745879700 | 1.1099 | 0 | 0.00 | 1.09 | 1.1198999 | 1.07 | 10689 |
| 1745620500 | 1.1099 | 0 | 0.00 | 1.11 | 1.1197999 | 1.05 | 16001 |
| 1745534100 | 1.1099 | -0 | -0.23 | 1.11 | 1.11 | 1.09 | 5114 |
| 1745447700 | 1.1125 | -0.02 | -1.55 | 1.1299999 | 1.1299999 | 1.06 | 19359 |
| 1745361300 | 1.1299999 | 0.02 | 1.81 | 1.08 | 1.1495 | 1.08 | 39287 |
| 1745274900 | 1.1099 | -0.01 | -0.89 | 1.1 | 1.12 | 1.0749 | 5845 |
| 1744929300 | 1.1198999 | 0.01 | 0.91 | 1.12 | 1.1298 | 1.09 | 5082 |
| 1744842900 | 1.1097999 | -0 | -0.02 | 1.1 | 1.12 | 1.06 | 20345 |
| 1744756500 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1423 | 1.11 | 2599 |
| 1744670100 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1399 | 1.09 | 4303 |
| 1744410900 | 1.1 | 0 | 0.01 | 1.0999 | 1.12 | 1.0506 | 26473 |
| 1744324500 | 1.0999 | -0.08 | -6.79 | 1.1299999 | 1.18 | 1.09 | 28308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
