Amerco Historical Data - UHAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 295.98 0.00 0.00 0.00 295.98 20:00:00
more quote information »

UHAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.29297.37257.29282.8364,11438.6915.04%
1 Month335.54338.74222.34284.6578,203-39.56-11.79%
3 Months384.00386.92222.34321.3061,992-88.02-22.92%
6 Months393.83426.50222.34346.6051,440-97.85-24.85%
1 Year373.25426.50222.34361.0151,334-77.27-20.7%
3 Years384.99426.50222.34361.7761,869-89.01-23.12%
5 Years328.68436.89222.34361.3056,483-32.70-9.95%

UHAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 294.30 6.20 2.15% 289.65 297.37 286.26 48,435
Mar 27 2020 288.10 5.10 1.8% 272.02 292.45 272.02 34,002
Mar 26 2020 283.00 0.32 0.11% 282.10 289.54 271.01 82,736
Mar 25 2020 282.68 8.06 2.93% 277.82 286.515 264.71 65,385
Mar 24 2020 274.62 28.62 11.63% 257.29 276.88 257.29 88,741
Mar 23 2020 246.00 5.51 2.29% 242.17 246.91 222.34 91,044
Mar 20 2020 240.4901 -37.28 -13.42% 279.38 286.10 240.00 102,764
Mar 19 2020 277.77 6.42 2.37% 274.73 280.345 255.04 83,839
Mar 18 2020 271.35 -12.66 -4.46% 268.33 278.13 235.15 117,360
Mar 17 2020 284.01 9.01 3.28% 280.00 285.80 272.36 107,087
Mar 16 2020 275.00 -28.73 -9.46% 292.37 302.80 274.14 132,213
Mar 13 2020 303.73 36.43 13.63% 277.45 304.92 273.555 87,334
Mar 12 2020 267.30 -29.90 -10.06% 283.08 283.08 260.29 139,965
Mar 11 2020 297.20 -19.31 -6.1% 310.35 316.80 297.12 80,192
Mar 10 2020 316.51 4.74 1.52% 317.00 318.93 308.30 64,316
Mar 09 2020 311.77 -12.46 -3.84% 308.17 317.885 305.625 44,647
Mar 06 2020 324.23 2.32 0.72% 312.91 326.00 312.91 58,421
Mar 05 2020 321.91 -13.40 -4.0% 328.57 331.63 318.11 57,540
Mar 04 2020 335.31 7.31 2.23% 331.70 338.74 325.20 47,096
Mar 03 2020 328.00 -7.03 -2.1% 335.54 336.44 327.0713 43,751
Mar 02 2020 335.03 12.52 3.88% 328.80 337.90 325.25 83,546
See More Historical Prices »
Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 08:26:21