UHAL

Amerco Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.51 -1.8% 355.285 14:52:54
Close Price Low Price High Price Open Price Previous Close
354.00 359.87 359.87 361.79
more quote information »

UHAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week354.92374.00353.40366.4228,6080.3650.1%
1 Month358.00374.00349.99361.3129,657-2.71-0.76%
3 Months323.57381.99321.00358.8939,10131.729.8%
6 Months254.21381.99183.31326.8347,167101.0839.76%
1 Year412.16426.50183.31326.9051,132-56.88-13.8%
3 Years396.68426.50183.31351.6056,114-41.40-10.44%
5 Years402.49436.89183.31356.7358,307-47.21-11.73%

UHAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 361.79 -7.00 -1.9% 367.56 368.39 357.00 21,033
Oct 23 2020 368.79 -3.50 -0.94% 374.00 374.00 365.00 24,428
Oct 22 2020 372.29 4.95 1.35% 369.75 373.505 353.40 22,841
Oct 21 2020 367.34 5.07 1.4% 359.82 369.50 359.82 42,524
Oct 20 2020 362.27 7.42 2.09% 354.92 364.73 354.92 32,212
Oct 19 2020 354.85 -3.89 -1.08% 361.60 366.26 354.04 22,554
Oct 16 2020 358.74 -1.64 -0.46% 362.09 365.45 355.54 19,150
Oct 15 2020 360.38 -0.67 -0.19% 360.70 361.70 355.00 26,428
Oct 14 2020 361.05 2.79 0.78% 359.21 364.57 357.05 31,755
Oct 13 2020 358.26 -3.61 -1.0% 361.80 362.90 356.42 30,131
Oct 12 2020 361.87 1.71 0.47% 362.46 363.39 360.59 14,735
Oct 09 2020 360.16 -1.97 -0.54% 363.89 366.09 358.57 35,013
Oct 08 2020 362.13 -1.75 -0.48% 364.02 365.27 360.00 41,517
Oct 07 2020 363.88 -0.42 -0.12% 364.44 373.00 362.75 34,031
Oct 06 2020 364.30 1.60 0.44% 361.71 368.10 355.02 31,609
Oct 05 2020 362.70 0.75 0.21% 363.03 368.75 359.75 32,009
Oct 02 2020 361.95 6.62 1.86% 349.99 362.45 349.99 33,232
Oct 01 2020 355.33 -0.65 -0.18% 356.96 359.00 352.88 33,636
Sep 30 2020 355.98 4.00 1.14% 353.98 364.26 350.32 35,031
Sep 29 2020 351.98 -5.00 -1.4% 358.00 361.56 351.66 29,265
Sep 28 2020 356.98 2.55 0.72% 356.12 364.33 354.53 35,085
See More Historical Prices »
Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:09:14