ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UFP Industries Inc

UFP Industries Inc (UFPI)

117.77
1.18
(1.01%)
Closed July 14 4:00PM
117.77
-0.06
(-0.05%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.677.94683776352109.1119.75107.49252119110.78243772CS
43.262.84691293337114.51119.75107.49391897112.09621706CS
127.646.93725597022110.13124.22107.49297037114.6421708CS
26-2.34-1.94821413704120.11124.22107.49290887115.19907056CS
5221.5422.383871973496.23128.6590.62286208110.41390753CS
15644.360.296719749673.47128.6564.12531466689.81895113CS
26081.16221.68806337136.61128.6529.1732166874.88948574CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720823700117.771.181.01117.9119.75117.515275246
1720737300116.596.66.00112.61116.91112.61353141
1720650900109.991.921.78108.36110.145108.355191742
1720564500108.07-0.68-0.63108.44109.32107.96300681
1720478100108.751.11.02108.44109.12107.99217940
1720218900107.65-1.76-1.61109.1109.31107.49199669
1720040640109.41-0.4-0.36110.48111.3109.3292819
1719959700109.81-0.51-0.46110.32111.24109.32246944
1719873300110.321.040.95112.5113.04110.28437150
1719614100109.2800.00109.28109.28109.280
1719527700109.28-0.09-0.08109.99110.6108.785373405
1719441300109.37-1.28-1.16109.84111.239108.85599429
1719354900110.65-5.34-4.60115.62115.62110.045390705
1719268500115.99-0.09-0.08116.53117.41115.72216976
1719009300116.080.690.60115.59116.44113.99733434
1718922900115.390.370.32114.61115.58114.105273325
1718750100115.02-0.19-0.16115.14116.2799114.5218539
1718663700115.210.740.65114.47115.33113.07255327
1718404500114.47-2.03-1.74114.51114.75113.19236644
1718318100116.5-1.04-0.88117.19117.49114.58180378
1718231700117.543.192.79118.43121.56117.19261342
1718145300114.35-0.91-0.79114.05114.415112.88199032
1718058900115.261.461.28112.3115.26112.23206397
1717799700113.8-1.39-1.21113.82114.75113.14236093
1717713300115.19-0.44-0.38115.11115.54114.29215343
1717626900115.630.890.78115.09116.0199114.28149849
1717540500114.74-1.77-1.52115.6116.49114.67247226
1717454100116.51-2.97-2.49120120115.805160220
1717194900119.481.471.25118.12119.63117.0501226546
1717108500118.012.652.30116.47118.32116.3191832
1717022100115.36-1.75-1.49116.97116.97114.71260751
1716935700117.11-3.03-2.52120.58121.03116.3286292
1716590100120.141.681.42119.61120.44118.34175646
1716503700118.46-1.12-0.94119.94120.3117.36282132
1716417300119.58-0.9-0.75119.63120.43118.84171165
1716330900120.480.320.27119.64120.82118.45135191
1716244500120.160.240.20119.92121.22119.22182160
1715985300119.920.440.37119.41120.02118.5675226505
1715898900119.48-4.52-3.65123.67123.67119.26299309
17158125001242.722.24123.14124.22121.98238592
1715726100121.282.452.06119.93121.38119.82239374
1715639700118.830.750.64119.36120118.59158833
1715380500118.08-0.93-0.78118.87119.23117.32229685
1715294100119.010.230.19118.56119.39117.38315602
1715207700118.781.961.68116.04118.88116.04313038
1715121300116.82-1.16-0.98118118.105116.21368867
1715034900117.981.331.14118.36119.8117.3357746
1714775700116.651.161.00118.37118.82115.59187885
1714689300115.492.492.20114.91115.6112.27293638
17146029001130.30.27111.64116.34111.01277710
1714516500112.7-3.09-2.67113.64115.36112.51412903
1714430100115.792.151.89113.99115.89113.99304734
1714170900113.641.090.97113.53114.39112.59214899
1714084500112.55-1.13-0.99112.02112.845109.5801420365
1713998100113.68-0.34-0.30113.72115.05112.55283002
1713911700114.021.441.28112.58114.97112.58287987
1713825300112.580.790.71113.07113.76111.2901381051
1713566100111.791.141.03110.13112.015110.13310918
1713479700110.65-0.99-0.89112.7114.075110.34413714
1713393300111.64-2.18-1.92115.3115.3786111.575242064
1713306900113.82-1.14-0.99113.5114.85112.265286661
1713220500114.96-0.71-0.61115.85116.06113.85307698

Your Recent History

Delayed Upgrade Clock