We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.57268722467 | 113.5 | 115.3786 | 110.13 | 326882 | 112.01944611 | CS |
| 4 | -5.21 | -4.3649463807 | 119.36 | 123.44 | 110.13 | 279065 | 116.57759448 | CS |
| 12 | -2.1 | -1.8064516129 | 116.25 | 123.44 | 108 | 295256 | 115.66228905 | CS |
| 26 | 19.38 | 20.4495093384 | 94.77 | 128.65 | 90.62 | 291339 | 113.46204375 | CS |
| 52 | 33.62 | 41.7484167391 | 80.53 | 128.65 | 76.01 | 297410 | 103.34359408 | CS |
| 156 | 34.74 | 43.7476388364 | 79.41 | 128.65 | 64.125 | 318480 | 87.26424243 | CS |
| 260 | 83.45 | 271.824104235 | 30.7 | 128.65 | 29.17 | 319203 | 72.1289409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 112.58 | 0.79 | 0.71 | 113.07 | 113.76 | 111.2901 | 381051 |
| 1713566100 | 111.79 | 1.14 | 1.03 | 110.13 | 112.015 | 110.13 | 310918 |
| 1713479700 | 110.65 | -0.99 | -0.89 | 112.7 | 114.075 | 110.34 | 413714 |
| 1713393300 | 111.64 | -2.18 | -1.92 | 115.3 | 115.3786 | 111.575 | 242064 |
| 1713306900 | 113.82 | -1.14 | -0.99 | 113.03 | 114.85 | 112.265 | 266199 |
| 1713220500 | 114.96 | -0.71 | -0.61 | 115.85 | 116.06 | 113.85 | 307698 |
| 1712961300 | 115.67 | -1.26 | -1.08 | 115.68 | 116.71 | 114.845 | 216219 |
| 1712874900 | 116.93 | 2.23 | 1.94 | 115.38 | 117.11 | 114.62 | 211147 |
| 1712788500 | 114.7 | -4.94 | -4.13 | 115.28 | 116.76 | 114.2926 | 361600 |
| 1712702100 | 119.64 | 0.51 | 0.43 | 119.14 | 120.3065 | 117.485 | 158595 |
| 1712615700 | 119.13 | 0.32 | 0.27 | 119.68 | 119.88 | 118.88 | 163968 |
| 1712356500 | 118.81 | 0.6 | 0.51 | 118.4 | 120.02 | 118.21 | 181967 |
| 1712270100 | 118.21 | -3.33 | -2.74 | 123.05 | 123.38 | 118.1 | 309691 |
| 1712183700 | 121.54 | 3.12 | 2.63 | 118.01 | 121.57 | 118.01 | 352820 |
| 1712097300 | 118.42 | -1.48 | -1.23 | 117.73 | 118.64 | 116.92 | 334371 |
| 1712010900 | 119.9 | -3.11 | -2.53 | 123.01 | 123.44 | 119.87 | 188016 |
| 1711665300 | 123.01 | 1.22 | 1.00 | 121.77 | 123.44 | 121.5 | 340618 |
| 1711578900 | 121.79 | 3.89 | 3.30 | 118.93 | 121.93 | 118.93 | 277037 |
| 1711492500 | 117.9 | -0.46 | -0.39 | 119.36 | 119.78 | 117.815 | 234765 |
| 1711406100 | 118.36 | -0.77 | -0.65 | 119.15 | 119.615 | 118.25 | 185228 |
| 1711146900 | 119.13 | -2.59 | -2.13 | 121.18 | 121.38 | 119.03 | 255663 |
| 1711060500 | 121.72 | 2.9 | 2.44 | 119.93 | 123.25 | 119.61 | 310290 |
| 1710974100 | 118.82 | 2.01 | 1.72 | 116.81 | 119.6 | 116.29 | 209881 |
| 1710887700 | 116.81 | 2.58 | 2.26 | 114.12 | 117 | 114.12 | 266390 |
| 1710801300 | 114.23 | -1.39 | -1.20 | 116 | 116.41 | 114.02 | 328705 |
| 1710542100 | 115.62 | 1.63 | 1.43 | 113.27 | 116.495 | 113.27 | 1053178 |
| 1710455700 | 113.99 | -1.1 | -0.96 | 114.19 | 114.835 | 112.76 | 369989 |
| 1710369300 | 115.09 | 1.63 | 1.44 | 113.38 | 116.06 | 113.165 | 261484 |
| 1710282900 | 113.46 | 0.13 | 0.11 | 112.95 | 114.34 | 112.22 | 257583 |
| 1710196500 | 113.33 | -1.9 | -1.65 | 114.23 | 114.23 | 111.215 | 327342 |
| 1709940900 | 115.23 | 0.13 | 0.11 | 116.33 | 118.19 | 115.23 | 252661 |
| 1709854500 | 115.1 | 1.36 | 1.20 | 114.19 | 116.0108 | 114.19 | 248100 |
| 1709768100 | 113.74 | -0.19 | -0.17 | 115.11 | 115.11 | 112.91 | 371740 |
| 1709681700 | 113.93 | -1.72 | -1.49 | 115.37 | 116.04 | 113.65 | 364962 |
| 1709595300 | 115.65 | -0.31 | -0.27 | 116.27 | 118.72 | 115.03 | 222556 |
| 1709336100 | 115.96 | 1.33 | 1.16 | 114.35 | 116.15 | 113.53 | 189611 |
| 1709249700 | 114.63 | 1.3 | 1.15 | 114.45 | 114.91 | 113.04 | 266841 |
| 1709163300 | 113.33 | -0.16 | -0.14 | 112.09 | 113.705 | 112 | 192716 |
| 1709076900 | 113.49 | 2.08 | 1.87 | 112.47 | 113.69 | 111.68 | 256741 |
| 1708990500 | 111.41 | -0.46 | -0.41 | 110.77 | 112.39 | 110.33 | 221627 |
| 1708731300 | 111.87 | 0.52 | 0.47 | 111.17 | 112.47 | 110.45 | 252774 |
| 1708644900 | 111.35 | 1.24 | 1.13 | 110.62 | 111.65 | 109.45 | 347142 |
| 1708558500 | 110.11 | 0.05 | 0.05 | 110.78 | 110.905 | 108.36 | 380001 |
| 1708472100 | 110.06 | -8.57 | -7.22 | 112.78 | 113.9011 | 108 | 596982 |
| 1708126500 | 118.63 | -1.13 | -0.94 | 118.59 | 120.76 | 117.6 | 371159 |
| 1708040100 | 119.76 | 2.14 | 1.82 | 119.01 | 120.2 | 118.06 | 310767 |
| 1707953700 | 117.62 | 2.77 | 2.41 | 117.03 | 117.925 | 115.765 | 275310 |
| 1707867300 | 114.85 | -6.64 | -5.47 | 116.875 | 117.26 | 114.04 | 325845 |
| 1707780900 | 121.49 | 2.59 | 2.18 | 119.42 | 121.89 | 119.42 | 288173 |
| 1707521700 | 118.9 | 1.46 | 1.24 | 117.44 | 119.37 | 116.665 | 347780 |
| 1707435300 | 117.44 | 1.32 | 1.14 | 116.13 | 118.02 | 116.13 | 306873 |
| 1707348900 | 116.12 | 0.63 | 0.55 | 116.38 | 117.79 | 115.7 | 264938 |
| 1707262500 | 115.49 | 2.86 | 2.54 | 112.63 | 115.5 | 112.44 | 258402 |
| 1707176100 | 112.63 | -2.55 | -2.21 | 113.8 | 113.8 | 111.095 | 185223 |
| 1706916900 | 115.18 | -1.09 | -0.94 | 114.16 | 115.935 | 112.43 | 197792 |
| 1706830500 | 116.27 | 2.82 | 2.49 | 114.63 | 116.51 | 113.465 | 233833 |
| 1706744100 | 113.45 | -3.44 | -2.94 | 116.99 | 116.99 | 113.33 | 264860 |
| 1706657700 | 116.89 | 0.64 | 0.55 | 116.25 | 117.17 | 115.585 | 189209 |
| 1706571300 | 116.25 | 2.34 | 2.05 | 114.62 | 116.32 | 113.81 | 223559 |
| 1706312100 | 113.91 | -0.22 | -0.19 | 114.89 | 115.2699 | 113.09 | 277252 |
| 1706225700 | 114.13 | 1.93 | 1.72 | 114.57 | 114.91 | 113.25 | 272783 |
| 1706139300 | 112.2 | -1.05 | -0.93 | 115.03 | 115.1 | 111.22 | 315252 |
| 1706052900 | 113.25 | -4.44 | -3.77 | 117.99 | 118.16 | 113.12 | 323098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
