We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.59183673469 | 1.96 | 1.9897 | 1.86 | 14113 | 1.88630038 | CS |
| 4 | -0.39 | -17.2566371681 | 2.26 | 2.3798 | 1.86 | 29165 | 2.08267084 | CS |
| 12 | -0.42 | -18.3406113537 | 2.29 | 2.75 | 1.86 | 23401 | 2.24645283 | CS |
| 26 | -0.28 | -13.023255814 | 2.15 | 3.07 | 1.86 | 22728 | 2.29373293 | CS |
| 52 | -1.72 | -47.9108635097 | 3.59 | 4.725 | 1.86 | 25091 | 3.10984753 | CS |
| 156 | 0.69 | 58.4745762712 | 1.18 | 11.69 | 0.1503 | 2321303 | 1.04415594 | CS |
| 260 | -2.25 | -54.6116504854 | 4.12 | 11.69 | 0.1503 | 3611645 | 1.54705355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.92 | 0.04 | 2.13 | 1.89 | 1.93 | 1.86 | 14846 |
| 1713911700 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.86 | 20700 |
| 1713825300 | 1.88 | 0.02 | 1.08 | 1.87 | 1.93 | 1.86 | 18978 |
| 1713566100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.982 | 1.86 | 10322 |
| 1713479700 | 1.89 | 0 | 0.00 | 1.96 | 1.9897 | 1.8801 | 5718 |
| 1713393300 | 1.89 | -0.01 | -0.53 | 1.95 | 2.0225 | 1.88 | 29029 |
| 1713306900 | 1.9 | -0.05 | -2.56 | 2 | 2.04 | 1.86 | 45658 |
| 1713220500 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.95 | 38138 |
| 1712961300 | 1.9899 | -0.09 | -4.33 | 2.08 | 2.08 | 1.96 | 32009 |
| 1712874900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.11 | 2.05 | 28114 |
| 1712788500 | 2.11 | -0.04 | -1.86 | 2.16 | 2.24 | 2.074 | 19430 |
| 1712702100 | 2.15 | -0.01 | -0.46 | 2.16 | 2.34 | 2.0299999 | 88564 |
| 1712615700 | 2.16 | -0.05 | -2.04 | 2.15 | 2.24 | 2.15 | 45965 |
| 1712356500 | 2.205 | -0.04 | -1.56 | 2.2599999 | 2.2599999 | 2.205 | 12868 |
| 1712270100 | 2.24 | 0.02 | 0.67 | 2.25 | 2.2799999 | 2.2247 | 53821 |
| 1712183700 | 2.225 | -0.02 | -0.89 | 2.23 | 2.2735 | 2.22 | 44408 |
| 1712097300 | 2.245 | -0.08 | -3.23 | 2.31 | 2.37 | 2.23 | 12814 |
| 1712010900 | 2.32 | 0.03 | 1.31 | 2.35 | 2.3798 | 2.2799999 | 20450 |
| 1711665300 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.31 | 2.25 | 12301 |
| 1711578900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2101 | 12746 |
| 1711492500 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.24 | 12217 |
| 1711406100 | 2.24 | -0.05 | -2.18 | 2.34 | 2.34 | 2.24 | 14688 |
| 1711146900 | 2.29 | -0.01 | -0.43 | 2.36 | 2.3935 | 2.2599999 | 36551 |
| 1711060500 | 2.3 | -0.05 | -2.13 | 2.36 | 2.4 | 2.3 | 8092 |
| 1710974100 | 2.35 | 0.06 | 2.62 | 2.32 | 2.3999 | 2.2700999 | 8118 |
| 1710887700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.41 | 2.24 | 20854 |
| 1710801300 | 2.3 | -0.1 | -4.17 | 2.43 | 2.6147999 | 2.21 | 54609 |
| 1710542100 | 2.4 | 0.04 | 1.69 | 2.3 | 2.4 | 2.3 | 14465 |
| 1710455700 | 2.36 | -0.02 | -0.84 | 2.36 | 2.43 | 2.32 | 24779 |
| 1710369300 | 2.38 | -0.01 | -0.21 | 2.34 | 2.48 | 2.34 | 14661 |
| 1710282900 | 2.3849999 | 0.15 | 6.95 | 2.24 | 2.4 | 2.23 | 14359 |
| 1710196500 | 2.23 | -0.1 | -4.29 | 2.32 | 2.5116 | 2.23 | 45421 |
| 1709940900 | 2.33 | 0.04 | 1.75 | 2.36 | 2.45 | 2.2599999 | 18434 |
| 1709854500 | 2.29 | -0.16 | -6.53 | 2.31 | 2.49 | 2.1427 | 37402 |
| 1709768100 | 2.45 | -0.24 | -8.92 | 2.74 | 2.75 | 2.38 | 37019 |
| 1709681700 | 2.69 | 0.06 | 2.09 | 2.64 | 2.72 | 2.6201 | 26651 |
| 1709595300 | 2.6349999 | 0.09 | 3.74 | 2.59 | 2.66 | 2.5454 | 50059 |
| 1709336100 | 2.54 | 0.14 | 5.83 | 2.4 | 2.59 | 2.24 | 72820 |
| 1709249700 | 2.4 | 0.03 | 1.27 | 2.38 | 2.4078 | 2.29 | 13190 |
| 1709163300 | 2.37 | 0.02 | 0.85 | 2.35 | 2.39 | 2.2711 | 19956 |
| 1709076900 | 2.35 | 0.06 | 2.62 | 2.29 | 2.36 | 2.22 | 27178 |
| 1708990500 | 2.29 | 0.04 | 1.78 | 2.24 | 2.3 | 2.24 | 29597 |
| 1708731300 | 2.25 | -0.01 | -0.44 | 2.23 | 2.25 | 2.2207 | 16580 |
| 1708644900 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.23 | 16686 |
| 1708558500 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.27 | 2.2243 | 8208 |
| 1708472100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.2801 | 2.22 | 20517 |
| 1708126500 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.23 | 12476 |
| 1708040100 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.23 | 9553 |
| 1707953700 | 2.29 | 0.05 | 2.23 | 2.25 | 2.29 | 2.2301 | 8822 |
| 1707867300 | 2.24 | -0.01 | -0.44 | 2.23 | 2.2799999 | 2.23 | 7349 |
| 1707780900 | 2.25 | -0.04 | -1.75 | 2.23 | 2.3 | 2.23 | 13505 |
| 1707521700 | 2.29 | 0 | 0.00 | 2.23 | 2.29 | 2.2208 | 12708 |
| 1707435300 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.217 | 6317 |
| 1707348900 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.22 | 12890 |
| 1707262500 | 2.29 | 0 | 0.00 | 2.2599999 | 2.31 | 2.2599999 | 16076 |
| 1707176100 | 2.29 | 0.02 | 0.88 | 2.25 | 2.29 | 2.25 | 6952 |
| 1706916900 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.33 | 2.2599999 | 10039 |
| 1706830500 | 2.2599999 | 0 | 0.00 | 2.29 | 2.29 | 2.2599999 | 10562 |
| 1706744100 | 2.2599999 | -0.03 | -1.43 | 2.27 | 2.32 | 2.2599999 | 8043 |
| 1706657700 | 2.2927 | -0.01 | -0.32 | 2.3 | 2.32 | 2.27 | 6627 |
| 1706571300 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3104 | 2.27 | 12568 |
| 1706312100 | 2.27 | -0.03 | -1.30 | 2.2799999 | 2.3102 | 2.2614 | 5790 |
| 1706225700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.32 | 2.2799999 | 11599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
