We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.593119810202 | 33.72 | 36.14 | 32.09 | 1036005 | 34.45499684 | CS |
| 4 | 3.52 | 11.5789473684 | 30.4 | 36.14 | 27.12 | 1186152 | 31.11313252 | CS |
| 12 | -10.92 | -24.3532560214 | 44.84 | 44.94 | 27.12 | 1233737 | 34.80330879 | CS |
| 26 | -13.91 | -29.0821660046 | 47.83 | 55.3325 | 27.12 | 1085099 | 39.40227667 | CS |
| 52 | -15.6 | -31.5024232633 | 49.52 | 60.9 | 27.12 | 966360 | 42.65103331 | CS |
| 156 | 3.36 | 10.9947643979 | 30.56 | 60.9 | 11.46 | 1085873 | 32.53838443 | CS |
| 260 | -4.95 | -12.7347568819 | 38.87 | 214.07 | 11.46 | 940402 | 50.68602938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 33.92 | -1.12 | -3.20 | 34.4 | 34.99 | 33.7 | 731211 |
| 1750113300 | 35.04 | 1.52 | 4.53 | 33.74 | 35.155 | 32.78 | 922751 |
| 1749854100 | 33.52 | -0.11 | -0.33 | 32.53 | 33.96 | 32.09 | 737672 |
| 1749767700 | 33.63 | -1.52 | -4.32 | 34.68 | 34.8156 | 33.54 | 924015 |
| 1749681300 | 35.15 | 0.7 | 2.03 | 34.86 | 36.14 | 34.73 | 1321697 |
| 1749594900 | 34.45 | 1.09 | 3.27 | 33.72 | 35.11 | 33.229999 | 1273889 |
| 1749508500 | 33.36 | 1.79 | 5.67 | 32.24 | 33.81 | 31.26 | 1535739 |
| 1749249300 | 31.57 | 1.24 | 4.09 | 31.39 | 32.84 | 30.91 | 1478499 |
| 1749162900 | 30.33 | -0.11 | -0.36 | 30.36 | 30.955 | 29.43 | 870129 |
| 1749076500 | 30.44 | -0.44 | -1.42 | 30.91 | 31.8 | 29.91 | 1019924 |
| 1748990100 | 30.88 | -0.19 | -0.60 | 31.12 | 32.25 | 30.02 | 1437315 |
| 1748903700 | 31.065 | 1.77 | 6.02 | 29.39 | 31.77 | 29.1 | 1909281 |
| 1748644500 | 29.3 | 0.41 | 1.42 | 28.61 | 30.32 | 27.78 | 1261509 |
| 1748558100 | 28.89 | 0.56 | 1.98 | 28.57 | 28.955 | 27.77 | 1192345 |
| 1748471700 | 28.33 | -1.08 | -3.67 | 29.32 | 29.5 | 28.1 | 1142995 |
| 1748385300 | 29.41 | 1.15 | 4.07 | 29.06 | 29.52 | 28.32 | 1289531 |
| 1748039700 | 28.26 | 0.1 | 0.36 | 27.4 | 28.44 | 27.12 | 781893 |
| 1747953300 | 28.16 | -0.31 | -1.09 | 28.35 | 28.67 | 27.8 | 1320629 |
| 1747866900 | 28.47 | -2.44 | -7.89 | 30.38 | 30.8 | 28.37 | 1133525 |
| 1747780500 | 30.91 | 0.52 | 1.71 | 30.4 | 31.07 | 29.59 | 983590 |
| 1747694100 | 30.39 | -0.54 | -1.75 | 30.27 | 30.855 | 29.61 | 1131830 |
| 1747434900 | 30.93 | 0.83 | 2.76 | 30.49 | 31.025 | 29.67 | 1290401 |
| 1747348500 | 30.1 | 0.58 | 1.96 | 29.59 | 30.35 | 28.46 | 1125820 |
| 1747262100 | 29.52 | -2.77 | -8.58 | 32.439999 | 32.63 | 29.445 | 1544442 |
| 1747175700 | 32.29 | -0.66 | -2.00 | 33.1 | 33.519 | 31.74 | 1158356 |
| 1747089300 | 32.95 | 2.13 | 6.91 | 31.75 | 33.46 | 31.75 | 1110693 |
| 1746830100 | 30.82 | -1.79 | -5.49 | 32.5 | 33.59 | 30.72 | 1158661 |
| 1746743700 | 32.61 | -0.17 | -0.52 | 32.74 | 33.68 | 31.835 | 1051732 |
| 1746657300 | 32.78 | 0.03 | 0.09 | 33.09 | 33.139899 | 31.56 | 1189054 |
| 1746570900 | 32.75 | -3.18 | -8.85 | 35.31 | 35.67 | 32.625 | 1969299 |
| 1746484500 | 35.93 | -3.31 | -8.44 | 42.07 | 42.07 | 35.25 | 2073162 |
| 1746225300 | 39.24 | 1.53 | 4.06 | 38.45 | 40.45 | 38.45 | 1459508 |
| 1746138900 | 37.71 | -0.61 | -1.59 | 38.565 | 38.82 | 36.83 | 1178299 |
| 1746052500 | 38.32 | -1.36 | -3.43 | 38.44 | 38.7664 | 37.44 | 913780 |
| 1745966100 | 39.68 | -0.22 | -0.55 | 40.1 | 40.36 | 38.64 | 942892 |
| 1745879700 | 39.9 | -0.21 | -0.52 | 40.27 | 41.17 | 38.6884 | 798848 |
| 1745620500 | 40.11 | -0.06 | -0.15 | 39.72 | 40.59 | 39.06 | 634907 |
| 1745534100 | 40.17 | 2.55 | 6.78 | 37.67 | 40.28 | 37.235 | 736099 |
| 1745447700 | 37.62 | 0.68 | 1.84 | 39.4 | 40.68 | 37.58 | 1102625 |
| 1745361300 | 36.94 | 2.38 | 6.89 | 35.54 | 37.35 | 35.17 | 813906 |
| 1745274900 | 34.56 | -2.24 | -6.09 | 36 | 36.54 | 33.71 | 1390365 |
| 1744929300 | 36.8 | -1.65 | -4.29 | 38.37 | 38.37 | 36.58 | 747299 |
| 1744842900 | 38.45 | -1.05 | -2.66 | 39.05 | 39.67 | 37.46 | 1313214 |
| 1744756500 | 39.5 | -0.32 | -0.80 | 39.95 | 40.85 | 38.6 | 826382 |
| 1744670100 | 39.82 | 0.97 | 2.50 | 39.4 | 40.35 | 38.59 | 1768815 |
| 1744410900 | 38.85 | 2.22 | 6.06 | 36.79 | 39.4 | 36.0701 | 1136089 |
| 1744324500 | 36.63 | -3.64 | -9.04 | 37.84 | 38.2675 | 34.91 | 1682670 |
| 1744238100 | 40.27 | 5.09 | 14.47 | 34.17 | 41.27 | 34.17 | 2589057 |
| 1744151700 | 35.18 | -1.81 | -4.89 | 38.67 | 39.69 | 34.38 | 1308732 |
| 1744065300 | 36.99 | 0.8 | 2.21 | 33.549999 | 40.42 | 33.159999 | 2120115 |
| 1743806100 | 36.19 | -1.31 | -3.49 | 35.81 | 37.53 | 33.68 | 2398404 |
| 1743719700 | 37.5 | -0.71 | -1.86 | 34.765 | 38.2 | 34.765 | 1760663 |
| 1743633300 | 38.21 | -0.73 | -1.87 | 38.38 | 40.38 | 37.57 | 1548244 |
| 1743546900 | 38.94 | -0.32 | -0.82 | 39.14 | 40.7956 | 37.44 | 1116092 |
| 1743460500 | 39.26 | -1.1 | -2.73 | 38.89 | 39.87 | 37.12 | 1263444 |
| 1743201300 | 40.36 | -1.22 | -2.93 | 41.08 | 41.44 | 39.76 | 554738 |
| 1743114900 | 41.58 | -0.3 | -0.72 | 41.69 | 42.32 | 40.3 | 643769 |
| 1743028500 | 41.88 | -2.37 | -5.36 | 44.14 | 44.94 | 41.25 | 810291 |
| 1742942100 | 44.25 | -0.69 | -1.54 | 44.84 | 44.845 | 43.39 | 666242 |
| 1742855700 | 44.94 | 2.05 | 4.78 | 43.66 | 45.25 | 43.445 | 725398 |
| 1742596500 | 42.89 | 0.84 | 2.00 | 41.86 | 43.57 | 40.5 | 1316479 |
| 1742510100 | 42.05 | 0.35 | 0.84 | 40.73 | 43.1 | 40.73 | 911301 |
| 1742423700 | 41.7 | 1.13 | 2.79 | 41.04 | 43.28 | 40.3 | 963523 |
| 1742337300 | 40.57 | -1.77 | -4.18 | 41.13 | 41.73 | 39.77 | 749810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
