Trans World Entertainment Historical Data - TWMC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans World Entertainment TWMC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.32 0.00 0.00 0.00 3.32 07:26:39
more quote information »

TWMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.733.452.603.0557,9650.5921.61%
1 Month2.763.452.392.8329,6310.5620.29%
3 Months2.925.102.393.1969,2730.4013.7%
6 Months6.20113.572.395.1688,209-2.88-46.45%
1 Year17.202113.572.396.76132,652-13.88-80.7%
3 Years68.00113.572.3911.6356,650-64.68-95.12%
5 Years65.80113.572.3918.9339,044-62.48-94.95%

TWMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 3.32 0.45 15.68% 2.92 3.45 2.8179 124,553
Dec 10 2019 2.87 0.04 1.41% 2.91 2.91 2.80 41,917
Dec 09 2019 2.83 -0.06 -2.08% 2.81 2.95 2.81 12,423
Dec 06 2019 2.89 0.06 2.12% 2.84 2.9496 2.7793 15,250
Dec 05 2019 2.83 0.16 5.99% 2.73 3.0694 2.60 95,683
Dec 04 2019 2.67 0.04 1.52% 2.6417 2.74 2.64 5,853
Dec 03 2019 2.63 0.09 3.54% 2.65 2.75 2.5797 10,757
Dec 02 2019 2.54 -0.16 -5.93% 2.63 2.80 2.54 13,111
Nov 29 2019 2.70 0.07 2.66% 2.55 2.70 2.55 5,117
Nov 27 2019 2.63 0.10 3.95% 2.67 2.75 2.57 11,554
Nov 26 2019 2.53 -0.08 -3.07% 2.69 2.69 2.52 9,216
Nov 25 2019 2.61 -0.02 -0.76% 2.51 2.66 2.51 7,197
Nov 22 2019 2.63 0.07 2.94% 2.48 2.63 2.45 9,263
Nov 21 2019 2.555 -0.01 -0.2% 2.64 2.80 2.39 47,930
Nov 20 2019 2.56 -0.02 -0.78% 2.57 2.8643 2.56 60,886
Nov 19 2019 2.58 -0.07 -2.64% 2.57 2.72 2.55 8,359
Nov 18 2019 2.65 0.07 2.71% 2.54 2.75 2.46 12,902
Nov 15 2019 2.58 -0.06 -2.27% 2.70 2.70 2.52 19,355
Nov 14 2019 2.64 0.06 2.24% 2.76 2.76 2.4232 51,669
Nov 13 2019 2.5822 -0.20 -7.11% 2.87 2.894 2.5219 45,109
Nov 12 2019 2.7799 0.14 5.3% 2.72 3.15 2.65 166,973
See More Historical Prices »
Your Recent History
NASDAQ
TWMC
Trans Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:34:23