Trans World Entertainment Historical Data - TWMC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trans World Entertainment TWMC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.6% 3.17 3.428 3.0632 3.11 3.12 23:59:47
more quote information »

TWMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.774.572.663.2564153k0.414.44%
1 Month3.154.572.583.107089k0.020.63%
3 Months5.936113.572.585.233275k-2.766-46.60%
6 Months5.78113.572.586.2790183k-2.61-45.16%
1 Year19.546113.572.587.1768126k-16.376-83.78%
3 Years84.2113.572.5812.945555k-81.03-96.24%
5 Years71.8113.572.5820.435138k-68.63-95.58%

TWMC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20193.17+0.05+1.60%3.06323.42823,557
Oct 17 20193.12-0.12-3.70%3.01023.2237,720
Oct 16 20193.24-0.10-2.99%3.01583.6053,630
Oct 15 20193.34+0.12+3.73%2.904.57544,472
Oct 14 20193.22+0.27+9.15%2.853.25174,462
Oct 11 20192.95+0.15+5.36%2.663.1254,023
Oct 10 20192.800.000.00%2.6643.0272,502
Oct 09 20192.80-0.05-1.75%2.76473.1237,143
Oct 08 20192.85-0.01-0.35%2.74012.9224,574
Oct 07 20192.86+0.02+0.70%2.802.963114,886
Oct 04 20192.84-0.14-4.70%2.813.199944,411
Oct 03 20192.98+0.24+8.76%2.623.1703166,565
Oct 02 20192.74-0.13-4.53%2.702.9850,350
Oct 01 20192.87-0.10-3.37%2.842.9716,245
Sep 30 20192.97-0.07-2.30%2.81533.0151,246
Sep 27 20193.04-0.11-3.46%2.98013.3597,839
Sep 26 20193.1488+0.23+7.84%2.88173.25105,040
Sep 25 20192.92-0.08-2.67%2.583.0057,519
Sep 24 20193.00-0.09-2.91%2.953.1426,856
Sep 23 20193.09-0.11-3.44%2.973.21243,213
See More Historical Prices »
Your Recent History
NASDAQ
TWMC
Trans Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 04:38:53