PLUS1
74.08
1.26 (1.73%)
1.26 (1.73%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,177,238 |
|
|||||
| News | - | ||||||
| Day High | 74.45 | Low High |
|||||
| Day Low | 72.42 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.26 | 1.73% | 74.08 | 17:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.20 | 72.42 | 74.45 | 74.08 | 72.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,676 | 2,177,238 | $ 73.51 | $ 160,040,644 | - | 59.82 - 102.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:26 | 8 | $ 73.00 | USD |
Period:
Draw Mode:
Tradeweb Markets Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.15B | 204.50M | 107.45M | $ 1.08B | $ 279.77M | 1.09 | 60.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 0.44% | 05/31/22 | 48.81k | 0.50% |
Tradeweb Markets News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.86 | 74.45 | 66.86 | 69.30 | 828,744 | 7.22 | 10.8% |
| 1 Month | 67.24 | 74.45 | 64.32 | 68.03 | 659,862 | 6.84 | 10.17% |
| 3 Months | 88.14 | 92.29 | 59.82 | 72.26 | 875,576 | -14.06 | -15.95% |
| 6 Months | 101.52 | 102.33 | 59.82 | 79.46 | 759,287 | -27.44 | -27.03% |
| 1 Year | 85.23 | 102.33 | 59.82 | 83.42 | 608,182 | -11.15 | -13.08% |
| 3 Years | 43.49 | 102.33 | 33.2301 | 63.84 | 758,079 | 30.59 | 70.34% |
| 5 Years | 35.40 | 102.33 | 33.2301 | 61.91 | 773,424 | 38.68 | 109.27% |
Tradeweb Markets Description
| Founded in 1998 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. While it does offer electronic processing for some voice-negotiated trades, the company focuses primarily on providing electronic trading networks that connect broker/dealers, institutional clients, and retail customers. While the company offers trading in a wide variety of products, the bulk of its business is in U.S. and European government debt, mortgage-backed securities, interest-rate swaps, and U.S. and international corporate bonds. The firm also sells fixed-income trading and price data, primarily through a deal with Refinitiv's Eikon service. |
