TW

Tradeweb Markets Historical Data

Company Name Stock Ticker Symbol Market Type
Tradeweb Markets Inc TW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 1.7% 71.67 18:00:00
Open Price Low Price High Price Close Price Prev Close
71.15 70.93 71.8913 71.67 70.47
more quote information »

TW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.5972.4367.3370.16592,2112.082.99%
1 Month67.7472.4366.5769.33642,6623.935.8%
3 Months64.7674.4562.5068.86713,4386.9110.67%
6 Months85.4092.2959.8274.57767,858-13.73-16.08%
1 Year88.82102.3359.8281.17649,392-17.15-19.31%
3 Years44.90102.3333.230164.51769,03326.7759.62%
5 Years35.40102.3333.230162.18772,10436.27102.46%

TW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 71.67 1.20 1.7% 71.15 71.8913 70.93 345,483
Aug 09 2022 70.47 -1.56 -2.17% 71.77 71.77 70.07 543,282
Aug 08 2022 72.03 2.75 3.97% 70.00 72.43 69.96 672,389
Aug 05 2022 69.28 -1.00 -1.42% 69.42 70.28 67.8718 352,654
Aug 04 2022 70.28 1.68 2.45% 68.67 71.96 68.575 638,059
Aug 03 2022 68.60 -1.19 -1.71% 69.59 69.98 67.33 754,673
Aug 02 2022 69.79 0.12 0.17% 68.99 70.726 68.99 779,882
Aug 01 2022 69.67 -0.85 -1.21% 70.17 70.665 69.47 567,837
Jul 29 2022 70.52 0.63 0.9% 69.79 70.91 69.78 803,973
Jul 28 2022 69.89 2.15 3.17% 67.76 70.42 67.68 731,335
Jul 27 2022 67.74 0.45 0.67% 68.08 68.49 67.02 1,143,842
Jul 26 2022 67.29 -2.24 -3.22% 69.08 69.08 66.69 861,644
Jul 25 2022 69.53 -1.44 -2.03% 70.97 71.49 68.85 523,066
Jul 22 2022 70.97 -0.10 -0.14% 71.19 71.38 70.41 441,536
Jul 21 2022 71.07 1.54 2.21% 69.72 71.96 69.57 613,829
Jul 20 2022 69.53 0.57 0.83% 69.22 70.265 69.15 631,893
Jul 19 2022 68.96 1.04 1.53% 68.67 69.44 68.11 587,010
Jul 18 2022 67.92 -0.52 -0.76% 69.18 69.49 67.85 504,682
Jul 15 2022 68.44 0.82 1.21% 67.98 68.56 67.5094 559,895
Jul 14 2022 67.62 -1.05 -1.53% 67.89 68.735 66.57 572,931
Jul 13 2022 68.67 0.19 0.28% 67.74 69.80 67.66 568,832
Jul 12 2022 68.48 -2.02 -2.87% 70.88 71.575 68.15 539,796
Jul 11 2022 70.50 -0.11 -0.16% 70.72 70.72 69.60 671,866
See More Historical Prices ยป
Your Recent History
NASDAQ
TW
Tradeweb M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 00:20:43