PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 1.7% | 71.67 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.15 | 70.93 | 71.8913 | 71.67 | 70.47 |
TW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.59 | 72.43 | 67.33 | 70.16 | 592,211 | 2.08 | 2.99% |
| 1 Month | 67.74 | 72.43 | 66.57 | 69.33 | 642,662 | 3.93 | 5.8% |
| 3 Months | 64.76 | 74.45 | 62.50 | 68.86 | 713,438 | 6.91 | 10.67% |
| 6 Months | 85.40 | 92.29 | 59.82 | 74.57 | 767,858 | -13.73 | -16.08% |
| 1 Year | 88.82 | 102.33 | 59.82 | 81.17 | 649,392 | -17.15 | -19.31% |
| 3 Years | 44.90 | 102.33 | 33.2301 | 64.51 | 769,033 | 26.77 | 59.62% |
| 5 Years | 35.40 | 102.33 | 33.2301 | 62.18 | 772,104 | 36.27 | 102.46% |
TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 71.67 | 1.20 | 1.7% | 71.15 | 71.8913 | 70.93 | 345,483 |
| Aug 09 2022 | 70.47 | -1.56 | -2.17% | 71.77 | 71.77 | 70.07 | 543,282 |
| Aug 08 2022 | 72.03 | 2.75 | 3.97% | 70.00 | 72.43 | 69.96 | 672,389 |
| Aug 05 2022 | 69.28 | -1.00 | -1.42% | 69.42 | 70.28 | 67.8718 | 352,654 |
| Aug 04 2022 | 70.28 | 1.68 | 2.45% | 68.67 | 71.96 | 68.575 | 638,059 |
| Aug 03 2022 | 68.60 | -1.19 | -1.71% | 69.59 | 69.98 | 67.33 | 754,673 |
| Aug 02 2022 | 69.79 | 0.12 | 0.17% | 68.99 | 70.726 | 68.99 | 779,882 |
| Aug 01 2022 | 69.67 | -0.85 | -1.21% | 70.17 | 70.665 | 69.47 | 567,837 |
| Jul 29 2022 | 70.52 | 0.63 | 0.9% | 69.79 | 70.91 | 69.78 | 803,973 |
| Jul 28 2022 | 69.89 | 2.15 | 3.17% | 67.76 | 70.42 | 67.68 | 731,335 |
| Jul 27 2022 | 67.74 | 0.45 | 0.67% | 68.08 | 68.49 | 67.02 | 1,143,842 |
| Jul 26 2022 | 67.29 | -2.24 | -3.22% | 69.08 | 69.08 | 66.69 | 861,644 |
| Jul 25 2022 | 69.53 | -1.44 | -2.03% | 70.97 | 71.49 | 68.85 | 523,066 |
| Jul 22 2022 | 70.97 | -0.10 | -0.14% | 71.19 | 71.38 | 70.41 | 441,536 |
| Jul 21 2022 | 71.07 | 1.54 | 2.21% | 69.72 | 71.96 | 69.57 | 613,829 |
| Jul 20 2022 | 69.53 | 0.57 | 0.83% | 69.22 | 70.265 | 69.15 | 631,893 |
| Jul 19 2022 | 68.96 | 1.04 | 1.53% | 68.67 | 69.44 | 68.11 | 587,010 |
| Jul 18 2022 | 67.92 | -0.52 | -0.76% | 69.18 | 69.49 | 67.85 | 504,682 |
| Jul 15 2022 | 68.44 | 0.82 | 1.21% | 67.98 | 68.56 | 67.5094 | 559,895 |
| Jul 14 2022 | 67.62 | -1.05 | -1.53% | 67.89 | 68.735 | 66.57 | 572,931 |
| Jul 13 2022 | 68.67 | 0.19 | 0.28% | 67.74 | 69.80 | 67.66 | 568,832 |
| Jul 12 2022 | 68.48 | -2.02 | -2.87% | 70.88 | 71.575 | 68.15 | 539,796 |
| Jul 11 2022 | 70.50 | -0.11 | -0.16% | 70.72 | 70.72 | 69.60 | 671,866 |
