Stock Price - TST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN TST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0999 -1.62% 6.05 6.14 6.05 6.13 6.15 17:44:48
Bid Price Ask Price Spread Spread % News
6.00 8.42 2.42 28.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
346 143,110 $ 6.06 $ 867,627 28,165 5.48 - 25.90
Last Trade Time Type Quantity Stock Price Currency
16:00:00 10 $ 6.08 USD Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.76M 6.41M $ 18.21M 3.70 1.80 3.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 996.89k 62.60%

more financials information » News

Date Time Source News Article
6/12/201917:18Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/12/201917:10Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/12/201909:47Business WireMaven to Acquire TheStreet
6/12/201909:18Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201909:16Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/12/201908:28PR Newswire (US)TheStreet Completes Strategic Sale Process by Entering into..
5/15/201916:54Edgar (US Regulatory)Quarterly Transition Report (10-qt)

Latest TST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.796.295.616.05826k400k99k0.26014.49%
1 Month6.866.99995.486.11176k400k40k-0.8099-11.81%
3 Months23.825.95.4815.92696k2M169k-17.7499-74.58%
6 Months20.425.95.4818.35505k2M138k-14.3499-70.34%
1 Year18.125.95.4819.87975k14M199k-12.0499-66.57%
3 Years12.425.95.4815.98501k14M140k-6.3499-51.21%
5 Years25.225.95.4816.402273114M107k-19.1499-75.99% Description

TheStreet, Inc. is digital financial media company whose collection of digital services provides users, subscribers and advertisers with a variety of content and tools through a range of online, social media, tablet and mobile channels.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:37:16