TheStreet.com Historical Data - TST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
TheStreet.com TST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.81% 2.5 2.5 2.45 2.49 2.48 19:59:57
more quote information »

TST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.312.52.32.438088k684k335k0.198.23%
1 Month2.42.592.242.354631k1M255k0.14.17%
3 Months2.042.592.042.29975k1M159k0.4622.55%
6 Months2.192.591.52.08815k14M280k0.3114.16%
1 Year1.882.591.52.08425k14M197k0.6232.98%
3 Years1.192.590.6141.62821k14M135k1.31110.08%
5 Years2.472.70.6141.687373114M105k0.031.21%

TST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20192.50+0.02+0.81%2.452.50114,528
Apr 17 20192.48+0.01+0.40%2.472.49160,618
Apr 16 20192.47+0.01+0.41%2.402.489688,254
Apr 15 20192.460.000.00%2.422.48207,956
Apr 12 20192.46+0.10+4.24%2.392.48536,013
Apr 11 20192.36+0.06+2.61%2.302.44683,774
Apr 10 20192.30-0.02-0.86%2.272.3383265,264
Apr 09 20192.32-0.04-1.69%2.312.38295,114
Apr 08 20192.36+0.07+3.06%2.252.38611,236
Apr 05 20192.29+0.02+0.88%2.242.34324,059
Apr 04 20192.27-0.03-1.30%2.242.591,032,052
Apr 03 20192.30-0.05-2.13%2.302.3871,888
Apr 02 20192.350.000.00%2.33842.3851,081
Apr 01 20192.350.000.00%2.332.38113,670
Mar 29 20192.35+0.03+1.29%2.292.35124,684
Mar 28 20192.32-0.01-0.43%2.282.3489,774
Mar 27 20192.33-0.01-0.43%2.322.40101,384
Mar 26 20192.340.000.00%2.322.3582,238
Mar 25 20192.34-0.04-1.68%2.322.3876,436
Mar 22 20192.38-0.01-0.42%2.372.4031,398
Mar 21 20192.39-0.01-0.42%2.372.405156,357
See More Historical Prices »
Your Recent History
NASDAQ
TST
TheStreet...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:07:02