TheStreet.com Historical Data - TST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thestreet, Inc. TST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -4.19% 2.06 2.19 2.05 2.11 2.15 14:30:31
more quote information »

TST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.351.72.0578394k14M3M0.010.49%
1 Month1.962.351.52.014816k14M1M0.15.10%
3 Months2.162.351.52.021511k14M420k-0.1-4.63%
6 Months1.812.51.52.066811k14M260k0.2513.81%
1 Year1.442.51.211.898011k14M218k0.6243.06%
3 Years1.59282.50.6141.52451k14M126k0.467229.33%
5 Years2.173.040.6141.731873114M106k-0.11-5.07%

TST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20182.15+0.15+7.50%2.032.165796,538
Dec 11 20182.00-0.02-0.99%1.962.10758,221
Dec 10 20182.020.000.00%1.972.14394,340
Dec 07 20182.02-0.04-1.94%1.992.161,196,856
Dec 06 20182.06+0.54+35.53%1.702.3514,091,558
Dec 04 20181.52-0.02-1.30%1.501.59392,396
Dec 03 20181.54+0.03+1.99%1.521.58146,336
Nov 30 20181.51-0.04-2.58%1.511.61300,183
Nov 29 20181.55+0.01+0.65%1.501.5591,628
Nov 28 20181.54-0.05-3.14%1.541.6699161,266
Nov 27 20181.59-0.08-4.79%1.551.68237,858
Nov 26 20181.67-0.10-5.65%1.671.79107,627
Nov 23 20181.77-0.02-1.12%1.741.7915,903
Nov 21 20181.79+0.03+1.70%1.7551.8437,438
Nov 20 20181.76-0.05-2.76%1.761.8540,204
Nov 19 20181.81+0.01+0.56%1.791.92117,929
Nov 16 20181.80-0.11-5.76%1.801.9524,433
Nov 15 20181.91-0.03-1.55%1.87891.96164,974
Nov 14 20181.94+0.14+7.78%1.752.00261,642
Nov 13 20181.80-0.03-1.64%1.771.91127,546
See More Historical Prices »
Your Recent History
NASDAQ
TST
TheStreet...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:08