ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trevena Inc

Trevena Inc (TRVN)

0.237599
0.0119
( 5.27% )
Updated: 10:53:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002301-0.9591496456860.23990.270.22042248290.24298478CS
40.0145996.54663677130.2230.270.19915911350.22004588CS
12-0.182201-43.40185802760.41980.44980.19110102350.24772717CS
26-0.458301-65.85730708440.69590.70770.1915658500.28810018CS
52-0.732401-75.5052577320.971.120.1915186730.53335597CS
156-38.762401-99.390771794939390.1919921859.43942546CS
260-23.762401-99.010004166724112.50.191194168239.39005549CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216877000.2257-0.0123-5.170.2350.2498990.2204143969
17214285000.238-0.008651-3.510.24930.25660.2377143831
17213421000.2466510.0042511.750.240.250.24150262
17212557000.2424-0.00809-3.230.2560.270.2349386987
17211693000.250490.010494.370.23990.25560.2351320380
17210829000.24-0.0011-0.460.23880.24970.2315261998
17208237000.24110.01315.750.22790.24490.22011482045
17207373000.2280.00341.510.22450.23780.2136396253
17206509000.22460.00863.980.21480.230.2068450918
17205645000.2160.00251.170.2130.2220.203504093
17204781000.2135-0.0032-1.480.2380.24990.20164519107
17202189000.21670.00572.700.2080.230.2079309765
17200406400.2110.00572.780.20220.2160.202170803
17199597000.2053-0.0044-2.100.2170.21960.2013371754
17198733000.2097-0.0053-2.470.21790.220.2460850
17196141000.21500.000.2150.2150.2150
17195277000.215-0.01-4.440.220.22490.215381560
17194413000.2250.0062.740.21240.23390.2107449628
17193549000.219-0.0054-2.410.2230.2450.21937959
17192685000.2244-0.0365-13.990.230.24880.22011314317
17190093000.26090.01496.060.22190.26740.2024179778
17189229000.246-0.1084-30.590.350.35350.19138589182
17187501000.3544-0.0381-9.710.40.420.3535207004
17186637000.3925-0.0075-1.880.40.42990.3929167
17184045000.40.00010.030.390.43690.39207183
17183181000.39990.01293.330.39050.40970.3838577203
17182317000.387-0.002-0.510.4020.40999990.3845894
17181453000.3890.00360.930.38340.40250.383419867
17180589000.3854-0.0142-3.550.40690.40949990.38573324
17177997000.3996-0.0047-1.160.4120.4120.3826575297
17177133000.4043-0.003878-0.950.40910.40910.38542243
17176269000.408178-0.005822-1.410.4140.4140.39537856
17175405000.4140.00600011.470.40990.43690.3953752
17174541000.40799990.01799994.620.3960.40990.383799962141
17171949000.39-0.011-2.740.3920.40960.389131160
17171085000.4010.0094392.410.40.40999990.382538979
17170221000.3915610.0065611.700.3990.39990.38123113
17169357000.385-0.015-3.750.40999990.40999990.3863992
17165901000.4-0.017-4.080.40999990.420.437520
17165037000.4170.00932.280.4010.41750.400213429
17164173000.4077-0.0023-0.560.40560.430.399975921
17163309000.40999990.00339990.840.3950.43970.39597152
17162445000.40660.00210.520.40999990.43870.400126455
17159853000.4045-0.0025-0.610.40450.43570.400142552
17158989000.4069999-0.0131-3.120.430.430.390477350
17158125000.42010.0021090.500.40550.42990.40415249925
17157261000.4179919.1E-50.020.430.430.39128742
17156397000.41790.00220.530.41880.430.400142413
17153805000.4157-0.0043-1.020.42890.43950.40999998715
17152941000.42-0.006-1.410.430.43980.4278093
17152077000.426-0.014-3.180.43960.440.4250257
17151213000.440.0235.520.440.44980.401115833
17150349000.4170.00441.070.42810.44970.4099999132233
17147757000.41260.00310010.760.43520.43520.3876312
17146893000.40949990.02576.700.38610.40999990.3866176
17146029000.3837999-0.0162-4.050.3950.40190.383799938257
17145165000.400.000.41980.420.3836165
17144301000.40.0092.300.390.40.387715766
17141709000.391-0.018-4.400.39780.40899990.383546516
17140845000.40899990.02799997.350.380.41990.37114896
17139981000.381-0.007-1.800.38550.390.363961317
17139117000.3880.01780014.810.35859990.39990.3487142817

Your Recent History

Delayed Upgrade Clock