We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.576368876081 | 3.47 | 4 | 3.12 | 249945 | 3.57646087 | CS |
4 | 0.52 | 17.747440273 | 2.93 | 4 | 2.72 | 300556 | 3.20291488 | CS |
12 | 2.11 | 157.462686567 | 1.34 | 4 | 1.27 | 278865 | 2.51842785 | CS |
26 | 1.22 | 54.7085201794 | 2.23 | 4 | 0.97 | 325292 | 1.76578307 | CS |
52 | 1.64 | 90.6077348066 | 1.81 | 4 | 0.97 | 275855 | 2.06640631 | CS |
156 | 0.76 | 28.2527881041 | 2.69 | 4.6834 | 0.46 | 407051 | 2.1456543 | CS |
260 | -6.05 | -63.6842105263 | 9.5 | 10.62 | 0.46 | 273246 | 2.36125493 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 3.45 | -0.02 | -0.58 | 3.47 | 3.54 | 3.39 | 117188 |
1711578900 | 3.47 | 0.08 | 2.36 | 3.45 | 3.49 | 3.36 | 90476 |
1711492500 | 3.39 | 0.04 | 1.19 | 3.37 | 3.5 | 3.27 | 107018 |
1711406100 | 3.35 | -0.24 | -6.69 | 3.6 | 3.65 | 3.32 | 214967 |
1711146900 | 3.59 | -0.11 | -2.97 | 3.72 | 3.7268 | 3.54 | 228788 |
1711060500 | 3.7 | 0.16 | 4.52 | 3.47 | 4 | 3.12 | 608478 |
1710974100 | 3.54 | 0.08 | 2.31 | 3.49 | 3.58 | 3.2599999 | 383464 |
1710887700 | 3.46 | 0.21 | 6.46 | 3.2799999 | 3.47 | 3.15 | 156349 |
1710801300 | 3.25 | -0.1 | -2.99 | 3.32 | 3.34 | 3.1403 | 180585 |
1710542100 | 3.35 | 0.22 | 7.03 | 3.11 | 3.39 | 3.06 | 653378 |
1710455700 | 3.13 | 0.16 | 5.39 | 2.93 | 3.19 | 2.82 | 577373 |
1710369300 | 2.97 | 0.08 | 2.77 | 2.86 | 3.04 | 2.72 | 338694 |
1710282900 | 2.89 | 0.03 | 1.05 | 2.86 | 3.0299999 | 2.8236 | 138615 |
1710196500 | 2.86 | 0.02 | 0.70 | 2.8 | 3.0299999 | 2.75 | 179526 |
1709940900 | 2.84 | -0.11 | -3.73 | 3 | 3.04 | 2.81 | 68851 |
1709854500 | 2.95 | -0.12 | -3.91 | 3.08 | 3.11 | 2.8809999 | 377621 |
1709768100 | 3.07 | 0.07 | 2.33 | 3.0299999 | 3.1 | 2.87 | 333745 |
1709681700 | 3 | 0.06 | 2.04 | 2.92 | 3.02 | 2.8 | 320035 |
1709595300 | 2.94 | 0.01 | 0.34 | 2.95 | 3.02 | 2.81 | 287514 |
1709336100 | 2.93 | 0.01 | 0.34 | 2.93 | 2.97 | 2.7702 | 447863 |
1709249700 | 2.92 | -0.01 | -0.34 | 2.93 | 3.04 | 2.77 | 311853 |
1709163300 | 2.93 | 0.16 | 5.78 | 2.82 | 3.0099999 | 2.62 | 320423 |
1709076900 | 2.77 | 0.06 | 2.21 | 2.71 | 2.835 | 2.6 | 217247 |
1708990500 | 2.71 | 0.22 | 8.84 | 2.44 | 2.84 | 2.43 | 435528 |
1708731300 | 2.49 | -0.11 | -4.23 | 2.6 | 2.64 | 2.4 | 318950 |
1708644900 | 2.6 | -0.05 | -1.89 | 2.84 | 2.96 | 2.48 | 419718 |
1708558500 | 2.65 | -0.09 | -3.28 | 2.65 | 2.7799999 | 2.4194 | 414544 |
1708472100 | 2.74 | 0.01 | 0.37 | 2.75 | 3.22 | 2.65 | 909326 |
1708126500 | 2.73 | 0.35 | 14.71 | 2.39 | 2.8 | 2.251 | 1335062 |
1708040100 | 2.38 | 0.26 | 12.26 | 2.14 | 2.4 | 2.1269 | 915250 |
1707953700 | 2.12 | 0.28 | 15.22 | 1.9 | 2.15 | 1.86 | 503280 |
1707867300 | 1.84 | 0.07 | 3.95 | 1.77 | 1.875 | 1.69 | 252771 |
1707780900 | 1.77 | 0.13 | 7.93 | 1.67 | 1.79 | 1.65 | 247033 |
1707521700 | 1.6399999 | 0.13 | 8.61 | 1.56 | 1.66 | 1.5187 | 113964 |
1707435300 | 1.51 | 0.04 | 2.72 | 1.44 | 1.54 | 1.3899999 | 157566 |
1707348900 | 1.47 | 0.01 | 0.68 | 1.44 | 1.49 | 1.44 | 106118 |
1707262500 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 86833 |
1707176100 | 1.4 | 0.01 | 0.72 | 1.41 | 1.47 | 1.385 | 175386 |
1706916900 | 1.3899999 | 0 | 0.00 | 1.43 | 1.48 | 1.35 | 188141 |
1706830500 | 1.3899999 | -0.03 | -2.11 | 1.46 | 1.5199 | 1.37 | 98623 |
1706744100 | 1.42 | -0.1 | -6.58 | 1.51 | 1.54 | 1.42 | 84501 |
1706657700 | 1.52 | -0.07 | -4.40 | 1.59 | 1.607 | 1.5 | 45370 |
1706571300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.6299999 | 1.5 | 136695 |
1706312100 | 1.56 | 0.23 | 17.29 | 1.34 | 1.66 | 1.34 | 447540 |
1706225700 | 1.33 | -0.01 | -0.37 | 1.36 | 1.3799999 | 1.31 | 105125 |
1706139300 | 1.335 | -0.02 | -1.11 | 1.35 | 1.3799999 | 1.33 | 103786 |
1706052900 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.3 | 172680 |
1705966500 | 1.31 | -0.04 | -2.96 | 1.36 | 1.37 | 1.27 | 242553 |
1705707300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.395 | 1.34 | 105609 |
1705620900 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.35 | 84907 |
1705534500 | 1.35 | -0.01 | -0.74 | 1.34 | 1.37 | 1.33 | 163516 |
1705448100 | 1.36 | -0.06 | -4.23 | 1.42 | 1.4736 | 1.35 | 139729 |
1705102500 | 1.42 | -0.04 | -2.74 | 1.46 | 1.54 | 1.41 | 131096 |
1705016100 | 1.46 | 0.13 | 9.77 | 1.4 | 1.4799 | 1.33 | 206506 |
1704929700 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.44 | 1.32 | 201120 |
1704843300 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3899999 | 1.32 | 137445 |
1704756900 | 1.36 | 0.04 | 3.03 | 1.32 | 1.4 | 1.3 | 118881 |
1704497700 | 1.32 | -0.06 | -4.35 | 1.4 | 1.425 | 1.32 | 162397 |
1704411300 | 1.3799999 | 0.07 | 5.34 | 1.34 | 1.41 | 1.29 | 151708 |
1704324900 | 1.31 | 0.01 | 0.77 | 1.29 | 1.37 | 1.29 | 231440 |
1704238500 | 1.3 | -0.04 | -2.99 | 1.36 | 1.3899999 | 1.3 | 424956 |
1703892900 | 1.34 | -0.05 | -3.60 | 1.4 | 1.42 | 1.33 | 213192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions