ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trevi Therapeutics Inc

Trevi Therapeutics Inc (TRVI)

3.45
-0.02
(-0.58%)
Closed March 28 04:00PM
3.44
-0.01
(-0.29%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5763688760813.4743.122499453.57646087CS
40.5217.7474402732.9342.723005563.20291488CS
122.11157.4626865671.3441.272788652.51842785CS
261.2254.70852017942.2340.973252921.76578307CS
521.6490.60773480661.8140.972758552.06640631CS
1560.7628.25278810412.694.68340.464070512.1456543CS
260-6.05-63.68421052639.510.620.462732462.36125493CS
DateCloseChangeChange %OpenHighLowVolume
17116653003.45-0.02-0.583.473.543.39117188
17115789003.470.082.363.453.493.3690476
17114925003.390.041.193.373.53.27107018
17114061003.35-0.24-6.693.63.653.32214967
17111469003.59-0.11-2.973.723.72683.54228788
17110605003.70.164.523.4743.12608478
17109741003.540.082.313.493.583.2599999383464
17108877003.460.216.463.27999993.473.15156349
17108013003.25-0.1-2.993.323.343.1403180585
17105421003.350.227.033.113.393.06653378
17104557003.130.165.392.933.192.82577373
17103693002.970.082.772.863.042.72338694
17102829002.890.031.052.863.02999992.8236138615
17101965002.860.020.702.83.02999992.75179526
17099409002.84-0.11-3.7333.042.8168851
17098545002.95-0.12-3.913.083.112.8809999377621
17097681003.070.072.333.02999993.12.87333745
170968170030.062.042.923.022.8320035
17095953002.940.010.342.953.022.81287514
17093361002.930.010.342.932.972.7702447863
17092497002.92-0.01-0.342.933.042.77311853
17091633002.930.165.782.823.00999992.62320423
17090769002.770.062.212.712.8352.6217247
17089905002.710.228.842.442.842.43435528
17087313002.49-0.11-4.232.62.642.4318950
17086449002.6-0.05-1.892.842.962.48419718
17085585002.65-0.09-3.282.652.77999992.4194414544
17084721002.740.010.372.753.222.65909326
17081265002.730.3514.712.392.82.2511335062
17080401002.380.2612.262.142.42.1269915250
17079537002.120.2815.221.92.151.86503280
17078673001.840.073.951.771.8751.69252771
17077809001.770.137.931.671.791.65247033
17075217001.63999990.138.611.561.661.5187113964
17074353001.510.042.721.441.541.3899999157566
17073489001.470.010.681.441.491.44106118
17072625001.460.064.291.41.471.486833
17071761001.40.010.721.411.471.385175386
17069169001.389999900.001.431.481.35188141
17068305001.3899999-0.03-2.111.461.51991.3798623
17067441001.42-0.1-6.581.511.541.4284501
17066577001.52-0.07-4.401.591.6071.545370
17065713001.590.031.921.591.62999991.5136695
17063121001.560.2317.291.341.661.34447540
17062257001.33-0.01-0.371.361.37999991.31105125
17061393001.335-0.02-1.111.351.37999991.33103786
17060529001.350.043.051.311.361.3172680
17059665001.31-0.04-2.961.361.371.27242553
17057073001.35-0.01-0.741.371.3951.34105609
17056209001.360.010.741.371.38999991.3584907
17055345001.35-0.01-0.741.341.371.33163516
17054481001.36-0.06-4.231.421.47361.35139729
17051025001.42-0.04-2.741.461.541.41131096
17050161001.460.139.771.41.47991.33206506
17049297001.33-0.02-1.481.37999991.441.32201120
17048433001.35-0.01-0.741.361.38999991.32137445
17047569001.360.043.031.321.41.3118881
17044977001.32-0.06-4.351.41.4251.32162397
17044113001.37999990.075.341.341.411.29151708
17043249001.310.010.771.291.371.29231440
17042385001.3-0.04-2.991.361.38999991.3424956
17038929001.34-0.05-3.601.41.421.33213192

Your Recent History

Delayed Upgrade Clock