Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
TRUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.91 | -0.09 | -3.00% | 2.98 | 2.9802 | 2.845 | 206,378 |
| Apr 23 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.05 | 2.96 | 132,278 |
| Apr 22 2024 | 2.96 | 0.05 | 1.72% | 2.90 | 2.98 | 2.89 | 124,040 |
| Apr 19 2024 | 2.91 | 0.08 | 2.83% | 2.80 | 2.92 | 2.80 | 195,434 |
| Apr 18 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.93 | 2.82 | 187,042 |
| Apr 17 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.99 | 2.835 | 147,124 |
| Apr 16 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.86 | 2.795 | 121,330 |
| Apr 15 2024 | 2.86 | -0.07 | -2.39% | 2.89 | 2.955 | 2.835 | 199,942 |
| Apr 12 2024 | 2.93 | -0.13 | -4.25% | 3.03 | 3.06 | 2.925 | 191,129 |
| Apr 11 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.10 | 2.97 | 190,006 |
| Apr 10 2024 | 3.04 | -0.22 | -6.61% | 3.11 | 3.12 | 3.01 | 256,453 |
| Apr 09 2024 | 3.255 | -0.01 | -0.15% | 3.28 | 3.295 | 3.23 | 88,241 |
| Apr 08 2024 | 3.26 | -0.07 | -2.10% | 3.31 | 3.336 | 3.24 | 109,734 |
| Apr 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.36 | 3.25 | 170,060 |
| Apr 04 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.52 | 3.33 | 175,200 |
| Apr 03 2024 | 3.41 | 0.04 | 1.19% | 3.34 | 3.44 | 3.28 | 166,351 |
| Apr 02 2024 | 3.37 | -0.10 | -2.88% | 3.34 | 3.39 | 3.32 | 170,699 |
| Apr 01 2024 | 3.47 | 0.08 | 2.36% | 3.38 | 3.475 | 3.295 | 343,943 |
| Mar 28 2024 | 3.39 | -0.05 | -1.45% | 3.43 | 3.50 | 3.355 | 173,970 |
| Mar 27 2024 | 3.44 | 0.16 | 4.88% | 3.29 | 3.44 | 3.26 | 136,480 |
| Mar 26 2024 | 3.28 | -0.04 | -1.20% | 3.37 | 3.43 | 3.255 | 242,413 |
| Mar 25 2024 | 3.32 | -0.03 | -0.90% | 3.44 | 3.45 | 3.24 | 183,369 |
| Mar 22 2024 | 3.35 | -0.11 | -3.18% | 3.47 | 3.47 | 3.34 | 70,771 |
| Mar 21 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.60 | 3.44 | 298,946 |
| Mar 20 2024 | 3.50 | 0.09 | 2.64% | 3.37 | 3.52 | 3.34 | 140,906 |
| Mar 19 2024 | 3.41 | 0.10 | 3.02% | 3.30 | 3.45 | 3.28 | 133,365 |
| Mar 18 2024 | 3.31 | 0.04 | 1.22% | 3.25 | 3.40 | 3.14 | 314,096 |
| Mar 15 2024 | 3.27 | -0.08 | -2.39% | 3.31 | 3.36 | 3.17 | 563,276 |
| Mar 14 2024 | 3.35 | -0.42 | -11.14% | 3.74 | 3.76 | 3.325 | 233,392 |
| Mar 13 2024 | 3.77 | 0.10 | 2.72% | 3.66 | 3.78 | 3.66 | 210,422 |
| Mar 12 2024 | 3.67 | 0.00 | 0.00% | 3.68 | 3.795 | 3.64 | 140,471 |
| Mar 11 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.685 | 3.59 | 308,192 |
| Mar 08 2024 | 3.67 | 0.10 | 2.80% | 3.60 | 3.82 | 3.575 | 274,934 |
| Mar 07 2024 | 3.57 | 0.20 | 5.93% | 3.38 | 3.58 | 3.38 | 146,489 |
| Mar 06 2024 | 3.37 | 0.04 | 1.20% | 3.38 | 3.39 | 3.305 | 146,795 |
| Mar 05 2024 | 3.33 | -0.13 | -3.76% | 3.43 | 3.44 | 3.31 | 146,858 |
| Mar 04 2024 | 3.46 | -0.08 | -2.26% | 3.42 | 3.51 | 3.39 | 194,567 |
| Mar 01 2024 | 3.54 | 0.06 | 1.72% | 3.51 | 3.57 | 3.39 | 179,903 |
| Feb 29 2024 | 3.48 | 0.15 | 4.50% | 3.39 | 3.52 | 3.39 | 209,550 |
| Feb 28 2024 | 3.33 | -0.01 | -0.30% | 3.30 | 3.39 | 3.25 | 241,547 |
| Feb 27 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.38 | 3.21 | 211,718 |
| Feb 26 2024 | 3.24 | -0.04 | -1.22% | 3.24 | 3.3801 | 3.20 | 163,556 |
| Feb 23 2024 | 3.28 | -0.10 | -2.96% | 3.36 | 3.44 | 3.20 | 142,113 |
| Feb 22 2024 | 3.38 | -0.49 | -12.66% | 3.86 | 3.97 | 3.33 | 390,546 |
| Feb 21 2024 | 3.87 | 0.21 | 5.59% | 3.65 | 4.05 | 3.50 | 780,580 |
| Feb 20 2024 | 3.665 | -0.08 | -2.01% | 3.68 | 3.75 | 3.62 | 346,521 |
| Feb 16 2024 | 3.74 | -0.19 | -4.83% | 3.92 | 3.94 | 3.71 | 211,948 |
| Feb 15 2024 | 3.93 | 0.20 | 5.36% | 3.76 | 3.95 | 3.72 | 245,922 |
| Feb 14 2024 | 3.73 | 0.06 | 1.63% | 3.77 | 3.78 | 3.72 | 164,498 |
| Feb 13 2024 | 3.67 | -0.32 | -8.02% | 3.84 | 3.86 | 3.65 | 234,142 |
| Feb 12 2024 | 3.99 | 0.10 | 2.57% | 3.89 | 4.00 | 3.89 | 247,617 |
| Feb 09 2024 | 3.89 | 0.06 | 1.57% | 3.86 | 3.89 | 3.785 | 287,452 |
| Feb 08 2024 | 3.83 | 0.10 | 2.68% | 3.74 | 3.86 | 3.74 | 156,659 |
| Feb 07 2024 | 3.73 | -0.19 | -4.85% | 3.94 | 3.94 | 3.72 | 143,246 |
| Feb 06 2024 | 3.92 | 0.20 | 5.38% | 3.71 | 3.94 | 3.71 | 200,909 |
| Feb 05 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.84 | 3.60 | 264,486 |
| Feb 02 2024 | 3.74 | 0.07 | 1.91% | 3.61 | 3.77 | 3.56 | 178,101 |
| Feb 01 2024 | 3.67 | 0.13 | 3.67% | 3.56 | 3.68 | 3.525 | 141,116 |
| Jan 31 2024 | 3.54 | -0.14 | -3.80% | 3.65 | 3.72 | 3.50 | 309,239 |
| Jan 30 2024 | 3.68 | 0.02 | 0.55% | 3.64 | 3.69 | 3.612 | 132,932 |
| Jan 29 2024 | 3.66 | 0.02 | 0.55% | 3.63 | 3.68 | 3.60 | 404,386 |
| Jan 26 2024 | 3.64 | 0.10 | 2.82% | 3.52 | 3.69 | 3.52 | 162,048 |
