TrueCar Historical Data - TRUE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TrueCar Inc TRUE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 2.67% 4.62 4.65 4.48 4.53 4.50 00:00:03
more quote information »

TRUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.395.424.104.713,017,0920.235.24%
1 Month3.365.423.214.081,470,8461.2637.5%
3 Months3.715.423.023.821,204,5220.9124.53%
6 Months6.516.643.014.611,307,805-1.89-29.03%
1 Year10.3610.893.015.841,122,223-5.74-55.41%
3 Years11.8521.753.0111.271,284,307-7.23-61.01%
5 Years18.08524.713.0111.221,172,861-13.47-74.45%

TRUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 4.62 0.12 2.67% 4.53 4.65 4.48 2,376,949
Nov 14 2019 4.50 0.01 0.22% 4.47 4.51 4.43 992,568
Nov 13 2019 4.49 -0.04 -0.88% 4.46 4.52 4.37 1,334,140
Nov 12 2019 4.53 -0.24 -5.03% 4.78 4.78 4.48 1,519,184
Nov 11 2019 4.77 -0.01 -0.21% 4.77 4.88 4.7199 2,219,341
Nov 08 2019 4.78 1.13 30.96% 4.39 5.42 4.10 9,020,228
Nov 07 2019 3.65 -0.01 -0.27% 3.69 3.715 3.61 831,824
Nov 06 2019 3.66 0.04 1.1% 3.60 4.10 3.59 946,744
Nov 05 2019 3.62 0.04 1.12% 3.58 3.67 3.57 1,048,730
Nov 04 2019 3.58 0.13 3.77% 3.51 3.61 3.45 1,471,752
Nov 01 2019 3.45 0.17 5.18% 3.28 3.50 3.28 1,168,152
Oct 31 2019 3.28 -0.03 -0.76% 3.30 3.35 3.21 1,184,114
Oct 30 2019 3.305 -0.01 -0.15% 3.30 3.34 3.25 1,990,482
Oct 29 2019 3.31 -0.06 -1.78% 3.37 3.37 3.31 753,465
Oct 28 2019 3.37 0.04 1.2% 3.35 3.40 3.29 1,076,561
Oct 25 2019 3.33 0.05 1.52% 3.28 3.395 3.26 650,824
Oct 24 2019 3.28 -0.02 -0.61% 3.30 3.315 3.24 552,468
Oct 23 2019 3.30 -0.04 -1.2% 3.35 3.35 3.25 604,234
Oct 22 2019 3.34 -0.02 -0.6% 3.35 3.38 3.29 587,335
Oct 21 2019 3.36 -0.04 -1.03% 3.41 3.74 3.35 470,837
Oct 18 2019 3.395 0.00 0.15% 3.36 3.41 3.30 993,938
Oct 17 2019 3.39 0.14 4.31% 3.27 3.52 3.24 1,238,562
See More Historical Prices »
Your Recent History
NASDAQ
TRUE
TrueCar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 22:46:14