We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 10.447761194 | 3.35 | 3.75 | 3.24 | 252410 | 3.51238743 | CS |
| 4 | 0.49 | 15.2647975078 | 3.21 | 3.75 | 3.12 | 283818 | 3.33138043 | CS |
| 12 | 0.05 | 1.3698630137 | 3.65 | 3.955 | 2.56 | 281525 | 3.19429409 | CS |
| 26 | 0.81 | 28.0276816609 | 2.89 | 3.955 | 2.56 | 224178 | 3.1280083 | CS |
| 52 | 1.65 | 80.487804878 | 2.05 | 4.05 | 1.76 | 217483 | 3.14823649 | CS |
| 156 | -0.58 | -13.5514018692 | 4.28 | 4.64 | 1.3 | 399041 | 2.98421887 | CS |
| 260 | 0.52 | 16.3522012579 | 3.18 | 6.61 | 1.3 | 663440 | 3.78221878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 3.7 | 0.02 | 0.54 | 3.68 | 3.755 | 3.66 | 266150 |
| 1728686100 | 3.68 | 0.08 | 2.22 | 3.58 | 3.75 | 3.58 | 258205 |
| 1728599700 | 3.6 | 0.1 | 2.86 | 3.42 | 3.615 | 3.4 | 300960 |
| 1728513300 | 3.5 | 0.09 | 2.64 | 3.42 | 3.56 | 3.42 | 296622 |
| 1728426900 | 3.41 | 0.14 | 4.28 | 3.2599999 | 3.42 | 3.2599999 | 232151 |
| 1728340500 | 3.27 | -0.02 | -0.61 | 3.35 | 3.35 | 3.24 | 174112 |
| 1728081300 | 3.29 | 0.08 | 2.49 | 3.2799999 | 3.35 | 3.24 | 217009 |
| 1727994900 | 3.21 | -0.08 | -2.43 | 3.2799999 | 3.295 | 3.185 | 214314 |
| 1727908500 | 3.29 | 0.06 | 1.86 | 3.245 | 3.35 | 3.195 | 192243 |
| 1727822100 | 3.23 | -0.22 | -6.38 | 3.44 | 3.45 | 3.23 | 246960 |
| 1727735520 | 3.45 | 0.08 | 2.37 | 3.34 | 3.455 | 3.34 | 261375 |
| 1727476500 | 3.37 | 0.04 | 1.20 | 3.37 | 3.41 | 3.34 | 411795 |
| 1727390100 | 3.33 | -0.03 | -0.89 | 3.4 | 3.41 | 3.33 | 287978 |
| 1727303700 | 3.36 | 0.02 | 0.60 | 3.35 | 3.41 | 3.315 | 286210 |
| 1727217300 | 3.34 | 0.07 | 2.14 | 3.2799999 | 3.405 | 3.2599999 | 192841 |
| 1727130900 | 3.27 | 0.01 | 0.31 | 3.29 | 3.35 | 3.245 | 210774 |
| 1726871700 | 3.2599999 | -0.05 | -1.51 | 3.27 | 3.39 | 3.25 | 821811 |
| 1726785300 | 3.31 | 0.15 | 4.75 | 3.215 | 3.3593 | 3.2 | 249190 |
| 1726698900 | 3.16 | 0.02 | 0.64 | 3.12 | 3.24 | 3.12 | 326267 |
| 1726612500 | 3.14 | -0.05 | -1.41 | 3.2201 | 3.25 | 3.13 | 254188 |
| 1726526100 | 3.185 | -0.01 | -0.16 | 3.21 | 3.23 | 3.1349999 | 241351 |
| 1726266900 | 3.19 | 0.06 | 1.92 | 3.13 | 3.2799999 | 3.13 | 309953 |
| 1726180500 | 3.13 | 0.1 | 3.30 | 3.08 | 3.21 | 3.025 | 299916 |
| 1726094100 | 3.0299999 | -0.05 | -1.46 | 3.04 | 3.105 | 3.0099999 | 272766 |
| 1726007700 | 3.075 | 0.01 | 0.16 | 3.07 | 3.095 | 3.02 | 204457 |
| 1725921300 | 3.07 | 0.08 | 2.68 | 2.99 | 3.105 | 2.99 | 338206 |
| 1725662100 | 2.99 | -0.13 | -4.17 | 3.13 | 3.18 | 2.98 | 380239 |
| 1725575700 | 3.12 | 0.11 | 3.65 | 2.98 | 3.22 | 2.98 | 360686 |
| 1725489300 | 3.0099999 | 0.12 | 4.15 | 2.89 | 3.025 | 2.875 | 213252 |
| 1725402900 | 2.89 | -0.11 | -3.67 | 3 | 3.02 | 2.88 | 247408 |
| 1725057300 | 3 | 0.04 | 1.35 | 2.98 | 3.005 | 2.96 | 167893 |
| 1724970900 | 2.96 | 0.06 | 2.07 | 2.91 | 3.015 | 2.91 | 203132 |
| 1724884500 | 2.9 | -0.06 | -2.03 | 3.02 | 3.02 | 2.9 | 202247 |
| 1724798100 | 2.96 | -0.04 | -1.33 | 2.98 | 3.045 | 2.96 | 219138 |
| 1724711700 | 3 | 0.16 | 5.63 | 2.89 | 3.005 | 2.84 | 399178 |
| 1724452500 | 2.84 | 0.06 | 2.16 | 2.82 | 2.9474999 | 2.81 | 358563 |
| 1724366100 | 2.7799999 | -0.04 | -1.42 | 2.83 | 2.872 | 2.7799999 | 236746 |
| 1724279700 | 2.82 | 0.03 | 1.08 | 2.82 | 2.865 | 2.77 | 359646 |
| 1724193300 | 2.79 | -0.14 | -4.78 | 2.91 | 2.91 | 2.7799999 | 223722 |
| 1724106900 | 2.93 | 0.04 | 1.38 | 2.92 | 3.0075 | 2.915 | 267580 |
| 1723847700 | 2.89 | -0.06 | -2.03 | 2.95 | 3 | 2.8849999 | 227649 |
| 1723761300 | 2.95 | 0.04 | 1.37 | 3.0099999 | 3.0299999 | 2.93 | 248279 |
| 1723674900 | 2.91 | -0.03 | -1.02 | 2.96 | 2.99 | 2.84 | 179641 |
| 1723588500 | 2.94 | 0.15 | 5.38 | 2.8 | 2.955 | 2.79 | 143507 |
| 1723502100 | 2.79 | -0.09 | -3.13 | 2.88 | 2.91 | 2.7799999 | 231308 |
| 1723242900 | 2.88 | 0.02 | 0.70 | 2.85 | 2.955 | 2.85 | 266040 |
| 1723156500 | 2.86 | 0.15 | 5.54 | 2.7599999 | 2.9 | 2.7 | 332899 |
| 1723070100 | 2.71 | -0.01 | -0.37 | 2.79 | 2.93 | 2.7 | 353997 |
| 1722983700 | 2.72 | -0.43 | -13.65 | 2.6 | 2.8 | 2.56 | 515307 |
| 1722897300 | 3.15 | -0.23 | -6.80 | 3.11 | 3.29 | 3.1001 | 340968 |
| 1722638100 | 3.38 | -0.04 | -1.17 | 3.2 | 3.46 | 3.18 | 264025 |
| 1722551700 | 3.42 | -0.24 | -6.56 | 3.68 | 3.73 | 3.35 | 325594 |
| 1722465300 | 3.66 | -0.01 | -0.27 | 3.72 | 3.76 | 3.6525 | 428568 |
| 1722378900 | 3.67 | 0.01 | 0.27 | 3.67 | 3.7326 | 3.615 | 200208 |
| 1722292500 | 3.66 | -0.09 | -2.40 | 3.73 | 3.79 | 3.655 | 192457 |
| 1722033300 | 3.75 | -0.04 | -1.06 | 3.89 | 3.93 | 3.73 | 279132 |
| 1721946900 | 3.79 | 0.08 | 2.16 | 3.72 | 3.955 | 3.69 | 426639 |
| 1721860500 | 3.71 | -0.01 | -0.27 | 3.74 | 3.87 | 3.69 | 231309 |
| 1721774100 | 3.72 | -0.07 | -1.85 | 3.76 | 3.84 | 3.66 | 330144 |
| 1721687700 | 3.79 | 0.15 | 4.12 | 3.65 | 3.84 | 3.65 | 151201 |
| 1721428500 | 3.64 | -0.04 | -1.09 | 3.66 | 3.79 | 3.64 | 219850 |
| 1721342100 | 3.68 | -0.06 | -1.60 | 3.69 | 3.8099 | 3.66 | 207221 |
| 1721255700 | 3.74 | -0.07 | -1.84 | 3.79 | 3.85 | 3.705 | 258786 |
| 1721169300 | 3.81 | 0.18 | 4.96 | 3.7 | 3.82 | 3.6 | 380825 |
| 1721082900 | 3.63 | 0.18 | 5.22 | 3.49 | 3.7 | 3.435 | 305555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
