TrueCar Historical Data - TRUE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TrueCar Inc TRUE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.225 -6.47% 3.255 3.195 3.40 3.30 3.48 13:59:56
more quote information »

TRUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.733.952.603.562,044,341-0.475-12.73%
1 Month3.873.982.603.691,132,120-0.615-15.89%
3 Months5.275.272.604.351,119,866-2.02-38.24%
6 Months3.625.442.604.161,204,703-0.365-10.08%
1 Year7.777.842.604.971,234,172-4.52-58.11%
3 Years13.9521.752.6010.631,327,040-10.70-76.67%
5 Years17.3821.752.6010.391,173,127-14.13-81.27%

TRUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 3.48 -0.43 -11.0% 2.60 3.75 2.60 6,305,924
Feb 20 2020 3.91 0.11 2.89% 3.72 3.95 3.72 1,019,004
Feb 19 2020 3.80 0.09 2.43% 3.75 3.82 3.66 461,723
Feb 18 2020 3.71 -0.03 -0.8% 3.73 3.76 3.67 390,713
Feb 14 2020 3.74 0.04 1.08% 3.69 3.835 3.61 1,884,287
Feb 13 2020 3.70 -0.17 -4.39% 3.85 3.90 3.70 443,809
Feb 12 2020 3.87 0.21 5.74% 3.69 3.96 3.62 1,559,500
Feb 11 2020 3.66 -0.04 -1.08% 3.73 3.75 3.63 655,662
Feb 10 2020 3.70 -0.11 -2.89% 3.81 3.81 3.62 1,555,881
Feb 07 2020 3.81 -0.14 -3.54% 3.95 3.98 3.81 519,833
Feb 06 2020 3.95 0.10 2.6% 3.86 3.96 3.82 616,874
Feb 05 2020 3.85 0.11 2.94% 3.77 3.86 3.7693 556,214
Feb 04 2020 3.74 0.09 2.47% 3.69 3.77 3.66 588,841
Feb 03 2020 3.65 -0.05 -1.35% 3.70 3.71 3.61 549,097
Jan 31 2020 3.70 0.06 1.65% 3.59 3.71 3.55 807,747
Jan 30 2020 3.64 0.09 2.54% 3.55 3.645 3.41 941,255
Jan 29 2020 3.55 -0.33 -8.51% 3.88 3.88 3.54 878,766
Jan 28 2020 3.88 -0.05 -1.27% 3.96 3.98 3.87 469,999
Jan 27 2020 3.93 0.00 0.0% 3.87 3.96 3.8502 1,305,146
Jan 24 2020 3.93 -0.04 -1.01% 3.98 3.99 3.90 642,440
See More Historical Prices »
Your Recent History
NASDAQ
TRUE
TrueCar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:15:37