We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 2.81274586939 | 25.42 | 26.52 | 25.03 | 368333 | 25.81866662 | CS |
| 4 | -0.025 | -0.0955657492355 | 26.16 | 27.04 | 25.03 | 222870 | 25.97724574 | CS |
| 12 | 0.825 | 3.2595811932 | 25.31 | 27.04 | 22.73 | 250555 | 25.16132341 | CS |
| 26 | 2.975 | 12.8454231434 | 23.16 | 27.72 | 22.6156 | 223197 | 25.12428346 | CS |
| 52 | -0.775 | -2.87997027127 | 26.91 | 29.07 | 22.59 | 164146 | 25.38057801 | CS |
| 156 | -5.235 | -16.6879183934 | 31.37 | 38.72 | 21.41 | 133559 | 28.08053511 | CS |
| 260 | -5.865 | -18.328125 | 32 | 38.72 | 18.05 | 148119 | 27.95028713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 26.25 | 0.37 | 1.43 | 25.88 | 26.28 | 25.77 | 342759 |
| 1713825300 | 25.88 | -0.18 | -0.69 | 26.04 | 26.52 | 25.81 | 481410 |
| 1713566100 | 26.06 | 0.58 | 2.28 | 25.38 | 26.11 | 25.38 | 456109 |
| 1713479700 | 25.48 | 0.44 | 1.76 | 25.19 | 25.555 | 25.145 | 340206 |
| 1713393300 | 25.04 | -0.17 | -0.67 | 25.42 | 25.63 | 25.03 | 221183 |
| 1713306900 | 25.21 | -0.17 | -0.67 | 25.18 | 25.31 | 25.045 | 241503 |
| 1713220500 | 25.38 | 0.03 | 0.12 | 25.53 | 25.82 | 25.27 | 113625 |
| 1712961300 | 25.35 | -0.47 | -1.82 | 25.68 | 25.87 | 25.22 | 164191 |
| 1712874900 | 25.82 | 0.09 | 0.35 | 25.83 | 26.365 | 25.38 | 133173 |
| 1712788500 | 25.73 | -0.5 | -1.91 | 25.69 | 25.895 | 25.61 | 186022 |
| 1712702100 | 26.23 | 0.14 | 0.54 | 26.18 | 26.35 | 26.01 | 106787 |
| 1712615700 | 26.09 | -0.33 | -1.25 | 26.48 | 26.73 | 25.91 | 158485 |
| 1712356500 | 26.42 | 0.04 | 0.15 | 26.31 | 26.555 | 26.23 | 203295 |
| 1712270100 | 26.38 | -0.15 | -0.57 | 26.7 | 27.04 | 26.36 | 250580 |
| 1712183700 | 26.53 | 0.08 | 0.30 | 26.27 | 26.68 | 26.27 | 164823 |
| 1712097300 | 26.45 | -0.11 | -0.41 | 26.29 | 26.5 | 26.18 | 127718 |
| 1712010900 | 26.56 | -0.17 | -0.64 | 26.81 | 26.81 | 26.41 | 161174 |
| 1711665300 | 26.73 | 0.25 | 0.94 | 26.44 | 26.94 | 26.44 | 168505 |
| 1711578900 | 26.48 | 0.48 | 1.85 | 26.16 | 26.63 | 25.97 | 212987 |
| 1711492500 | 26 | 0.02 | 0.08 | 26.11 | 26.249 | 25.86 | 215790 |
| 1711406100 | 25.98 | 0.25 | 0.97 | 25.83 | 26.28 | 25.59 | 172725 |
| 1711146900 | 25.73 | -0.22 | -0.85 | 26.04 | 26.33 | 25.6351 | 212880 |
| 1711060500 | 25.95 | 0.2 | 0.78 | 25.76 | 26.05 | 25.76 | 267792 |
| 1710974100 | 25.75 | 0.38 | 1.50 | 25.25 | 25.83 | 25.18 | 189180 |
| 1710887700 | 25.37 | 0.48 | 1.93 | 24.89 | 25.435 | 24.89 | 165316 |
| 1710801300 | 24.89 | -0.03 | -0.12 | 24.81 | 25.03 | 24.73 | 215513 |
| 1710542100 | 24.92 | 0.34 | 1.38 | 24.43 | 24.955 | 24.43 | 256846 |
| 1710455700 | 24.58 | -0.28 | -1.13 | 24.71 | 24.73 | 24.45 | 320736 |
| 1710369300 | 24.86 | 0.09 | 0.36 | 24.76 | 25.21 | 24.51 | 188562 |
| 1710282900 | 24.77 | 0.06 | 0.24 | 24.53 | 24.94 | 24.47 | 257780 |
| 1710196500 | 24.71 | -0.04 | -0.16 | 24.7 | 24.77 | 24.26 | 202142 |
| 1709940900 | 24.75 | 0.13 | 0.53 | 24.87 | 25 | 24.59 | 227637 |
| 1709854500 | 24.62 | -0.09 | -0.36 | 24.75 | 24.91 | 24.35 | 286536 |
| 1709768100 | 24.71 | 0.58 | 2.40 | 24.15 | 24.805 | 24.03 | 253446 |
| 1709681700 | 24.13 | 0.69 | 2.94 | 23.29 | 24.3625 | 23.29 | 250855 |
| 1709595300 | 23.44 | -0.04 | -0.17 | 23.92 | 24.1639 | 23.41 | 343992 |
| 1709336100 | 23.48 | -0.02 | -0.09 | 23.81 | 24.16 | 23.34 | 544956 |
| 1709249700 | 23.5 | -2.17 | -8.45 | 25.4 | 25.53 | 22.73 | 688962 |
| 1709163300 | 25.67 | -0.05 | -0.19 | 25.53 | 25.915 | 25.41 | 298656 |
| 1709076900 | 25.72 | 0.06 | 0.23 | 25.76 | 25.84 | 25.61 | 249908 |
| 1708990500 | 25.66 | -0.18 | -0.70 | 25.7 | 25.975 | 25.45 | 241919 |
| 1708731300 | 25.84 | 0.2 | 0.78 | 25.64 | 25.96 | 25.51 | 300509 |
| 1708644900 | 25.64 | 0.01 | 0.04 | 25.47 | 25.75 | 25.39 | 313720 |
| 1708558500 | 25.63 | 0.35 | 1.38 | 25.25 | 25.71 | 25.225 | 260092 |
| 1708472100 | 25.28 | 0.06 | 0.24 | 24.97 | 25.38 | 24.9527 | 247543 |
| 1708126500 | 25.22 | -0.15 | -0.59 | 25.27 | 25.39 | 24.93 | 306838 |
| 1708040100 | 25.37 | 0.63 | 2.55 | 24.97 | 25.645 | 24.84 | 296165 |
| 1707953700 | 24.74 | 0.53 | 2.19 | 24.47 | 24.76 | 24.17 | 262833 |
| 1707867300 | 24.21 | -1.14 | -4.50 | 24.81 | 24.96 | 24.08 | 317954 |
| 1707780900 | 25.35 | 0.35 | 1.40 | 24.93 | 25.51 | 24.65 | 228985 |
| 1707521700 | 25 | 0.6 | 2.46 | 24.46 | 25.04 | 24.16 | 221335 |
| 1707435300 | 24.4 | 0.28 | 1.16 | 24.19 | 24.47 | 24.07 | 286376 |
| 1707348900 | 24.12 | -0.28 | -1.15 | 24.47 | 24.47 | 24.05 | 310080 |
| 1707262500 | 24.4 | -0.05 | -0.20 | 24.35 | 24.57 | 24.285 | 115162 |
| 1707176100 | 24.45 | -0.45 | -1.81 | 24.99 | 24.99 | 24.255 | 165526 |
| 1706916900 | 24.9 | 0.26 | 1.06 | 24.36 | 24.99 | 24.2 | 157803 |
| 1706830500 | 24.64 | -0.04 | -0.16 | 24.78 | 24.935 | 24.33 | 255199 |
| 1706744100 | 24.68 | -0.74 | -2.91 | 25.31 | 25.41 | 24.65 | 199401 |
| 1706657700 | 25.42 | 0.13 | 0.51 | 25.17 | 25.49 | 25.11 | 205739 |
| 1706571300 | 25.29 | 0.1 | 0.40 | 25.08 | 25.44 | 25 | 222478 |
| 1706312100 | 25.19 | 0.4 | 1.61 | 24.98 | 25.19 | 24.8075 | 268169 |
| 1706225700 | 24.79 | 0.08 | 0.32 | 25.06 | 25.18 | 24.59 | 239037 |
| 1706139300 | 24.71 | -0.25 | -1.00 | 25.25 | 25.56 | 24.66 | 165561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
