We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.55143338954 | 29.65 | 30.25 | 28.9764 | 238782 | 29.87428813 | CS |
| 4 | 2.99 | 11.0250737463 | 27.12 | 30.25 | 26.16 | 390026 | 28.29042136 | CS |
| 12 | 8.82 | 41.4279004227 | 21.29 | 30.25 | 19.975 | 439107 | 25.43947865 | CS |
| 26 | 7.46 | 32.93598234 | 22.65 | 30.25 | 19.33 | 412542 | 24.26616882 | CS |
| 52 | 5.06 | 20.1996007984 | 25.05 | 30.25 | 19.33 | 359137 | 24.83949581 | CS |
| 156 | 3.51 | 13.1954887218 | 26.6 | 31.885 | 19.33 | 215834 | 25.44048208 | CS |
| 260 | 6.51 | 27.5847457627 | 23.6 | 38.72 | 19.33 | 187666 | 26.90672577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 30.11 | 0.04 | 0.13 | 30 | 30.24 | 29.65 | 263236 |
| 1752186900 | 30.07 | 0.11 | 0.35 | 29.84 | 30.25 | 29.55 | 221400 |
| 1752100500 | 29.965 | 0.36 | 1.20 | 29.67 | 30 | 29.39 | 368912 |
| 1752014100 | 29.61 | -0.1 | -0.34 | 29.76 | 29.78 | 28.9764 | 168602 |
| 1751927700 | 29.71 | -0.26 | -0.87 | 29.65 | 30 | 29.55 | 197669 |
| 1751576640 | 29.97 | 0.21 | 0.71 | 29.76 | 30 | 29.53 | 142067 |
| 1751495700 | 29.76 | 0.71 | 2.44 | 29.11 | 30.12 | 29.05 | 395205 |
| 1751409300 | 29.05 | 0.44 | 1.54 | 28.43 | 29.225 | 28.43 | 255277 |
| 1751322900 | 28.61 | 0.23 | 0.81 | 28.5 | 28.71 | 28.025 | 362393 |
| 1751063700 | 28.38 | 0.14 | 0.50 | 28.39 | 28.77 | 27.975 | 1670537 |
| 1750977300 | 28.24 | 0.64 | 2.32 | 27.76 | 28.28 | 27.64 | 442137 |
| 1750890900 | 27.6 | -0.28 | -1.00 | 27.88 | 27.88 | 27.53 | 241738 |
| 1750804500 | 27.88 | 0 | 0.00 | 28 | 28.07 | 27.5389 | 322638 |
| 1750718100 | 27.88 | 0.7 | 2.58 | 27.19 | 27.89 | 26.91 | 339416 |
| 1750458900 | 27.18 | -0.04 | -0.15 | 27.46 | 27.85 | 27.01 | 536360 |
| 1750286100 | 27.22 | 0.37 | 1.38 | 26.78 | 27.24 | 26.68 | 491307 |
| 1750199700 | 26.85 | -0.19 | -0.70 | 26.79 | 27.08 | 26.68 | 322682 |
| 1750113300 | 27.04 | 0.23 | 0.86 | 27.07 | 27.445 | 26.57 | 264200 |
| 1749854100 | 26.81 | -0.54 | -1.97 | 27.12 | 27.39 | 26.16 | 279596 |
| 1749767700 | 27.35 | -0.28 | -1.01 | 27.5 | 27.715 | 27.25 | 353251 |
| 1749681300 | 27.63 | 0.54 | 1.99 | 27.15 | 27.86 | 26.975 | 753805 |
| 1749594900 | 27.09 | 0.27 | 1.01 | 26.75 | 27.47 | 26.7 | 774372 |
| 1749508500 | 26.82 | 0.88 | 3.39 | 26.14 | 26.87 | 25.92 | 537771 |
| 1749249300 | 25.94 | 0.27 | 1.03 | 25.98 | 26.16 | 25.8 | 158454 |
| 1749162900 | 25.675 | -0.07 | -0.25 | 25.8 | 26.15 | 25.58 | 192446 |
| 1749076500 | 25.74 | -0.63 | -2.39 | 26.33 | 26.5 | 25.72 | 192760 |
| 1748990100 | 26.37 | 0.47 | 1.81 | 25.93 | 26.48 | 25.59 | 305990 |
| 1748903700 | 25.9 | -0.47 | -1.78 | 26.2 | 26.75 | 25.79 | 252333 |
| 1748644500 | 26.37 | -0.25 | -0.94 | 26.5 | 26.63 | 26.07 | 331894 |
| 1748558100 | 26.62 | 0.11 | 0.41 | 26.62 | 26.73 | 26.38 | 193725 |
| 1748471700 | 26.51 | -0.06 | -0.23 | 26.42 | 26.6 | 26.35 | 181435 |
| 1748385300 | 26.57 | 1.15 | 4.52 | 26.33 | 26.64 | 25.8889 | 332995 |
| 1748039700 | 25.42 | -0.66 | -2.53 | 25.77 | 25.811 | 25.35 | 242292 |
| 1747953300 | 26.08 | 0.43 | 1.68 | 26.34 | 26.34 | 25.71 | 409789 |
| 1747866900 | 25.65 | -0.18 | -0.70 | 25.54 | 25.75 | 25.03 | 775714 |
| 1747780500 | 25.83 | 0.01 | 0.04 | 25.84 | 25.86 | 25.35 | 488215 |
| 1747694100 | 25.82 | 0.89 | 3.57 | 24.64 | 25.85 | 24.56 | 764284 |
| 1747434900 | 24.93 | 0.2 | 0.81 | 24.72 | 25.12 | 24.36 | 486954 |
| 1747348500 | 24.73 | 0.61 | 2.53 | 24.1 | 24.81 | 24.1 | 420864 |
| 1747262100 | 24.12 | -0.01 | -0.04 | 24.1 | 24.3 | 23.65 | 409623 |
| 1747175700 | 24.13 | -0.41 | -1.67 | 24.57 | 24.745 | 24.09 | 347841 |
| 1747089300 | 24.54 | 0.33 | 1.36 | 25.18 | 25.43 | 24.46 | 356824 |
| 1746830100 | 24.21 | -0.31 | -1.26 | 24.5 | 24.54 | 24.05 | 285834 |
| 1746743700 | 24.52 | 0.1 | 0.41 | 24.76 | 24.92 | 24.3 | 254923 |
| 1746657300 | 24.42 | -0.18 | -0.73 | 24.78 | 25.125 | 24.295 | 213643 |
| 1746570900 | 24.6 | -0.04 | -0.16 | 24.35 | 24.8 | 24.3498 | 288611 |
| 1746484500 | 24.64 | -0.11 | -0.44 | 25.01 | 25.6 | 24.64 | 304391 |
| 1746225300 | 24.75 | 0.55 | 2.27 | 24.39 | 25.24 | 24.199 | 408785 |
| 1746138900 | 24.2 | 0.15 | 0.62 | 23.84 | 24.6 | 23.84 | 604439 |
| 1746052500 | 24.05 | 0.47 | 1.99 | 23.3 | 24.18 | 22.67 | 965679 |
| 1745966100 | 23.58 | 2.59 | 12.34 | 24.45 | 24.45 | 22.17 | 858821 |
| 1745879700 | 20.99 | -0.34 | -1.59 | 21.43 | 21.76 | 20.95 | 745819 |
| 1745620500 | 21.33 | -0.06 | -0.28 | 21.44 | 21.63 | 20.81 | 711498 |
| 1745534100 | 21.39 | 0.4 | 1.91 | 21.03 | 21.8 | 20.585 | 1619455 |
| 1745447700 | 20.99 | 0.2 | 0.96 | 20.89 | 21.775 | 20.6 | 732516 |
| 1745361300 | 20.79 | 0.55 | 2.72 | 20.34 | 20.935 | 19.975 | 312955 |
| 1745274900 | 20.24 | -0.37 | -1.80 | 21.29 | 22.075 | 20.05 | 311277 |
| 1744929300 | 20.61 | 0.32 | 1.58 | 20.22 | 20.68 | 20.22 | 286499 |
| 1744842900 | 20.29 | -0.29 | -1.41 | 20.49 | 21.75 | 19.98 | 321941 |
| 1744756500 | 20.58 | -0.42 | -2.00 | 20.82 | 21.11 | 20.45 | 360596 |
| 1744670100 | 21 | -0.17 | -0.80 | 22.1 | 22.625 | 20.84 | 305710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
