Taronis Technologies Stock Price - TRNX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.00 ▼ -0.03 (-2.91%)
Company Name Stock Ticker Symbol Market Type
Taronis Technologies Inc TRNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -7.21% 1.03 1.08 1.00 1.08 1.11 00:00:02
Bid Price Ask Price Spread Spread % News
0.80 1.20 0.40 33.33% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,911 1,911,691 $ 1.03 $ 1,962,291 2,627,046 0.129 - 3.89
Last Trade Time Type Quantity Stock Price Currency
19:56:55 2 $ 1.05 USD

Taronis Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.49M 27.66M $ -15.04M -78.09 0.10 16.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Taronis Technologies News

Date Time Source News Article
12/13/201911:30GlobeNewswire Inc.Taronis Fuels Files Updated Form 10
12/13/201909:30GlobeNewswire Inc.Taronis Completes $2 Million Interim Financing
12/13/201909:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/13/201908:26Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201906:02Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
12/12/201911:00GlobeNewswire Inc.Taronis Fuels Completes Turkey JV Incorporation
12/12/201909:00GlobeNewswire Inc.Taronis Provides Corporate Update

Latest TRNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.390.751.102,597,750-0.15-12.71%
1 Month2.002.350.751.551,586,670-0.97-48.5%
3 Months2.592.800.751.801,851,283-1.56-60.23%
6 Months0.38683.890.1290.582094110,093,2610.6432166.29%
1 Year0.803.890.1290.59463526,891,5270.2328.75%
3 Years0.803.890.1290.59463526,891,5270.2328.75%
5 Years0.803.890.1290.59463526,891,5270.2328.75%

Taronis Technologies Description

Taronis Technologies Inc. is a part of the energy markets. The company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. It also markets, for sale or licensure, its plasma arc technology for the processing of liquid waste. In addition, the Company sells metal cutting fuels and ancillary products through its subsidiary, Equipment Sales, and Service, Inc.
Your Recent History
Taronis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:24:09