TRKA

Troika Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Troika Media Group Inc TRKA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0353 4.65% 0.7943 13:07:37
Open Price Low Price High Price Close Price Prev Close
0.8182 0.7725 0.819899 0.759
more quote information »

TRKA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.94591.000.750.8515472195,420-0.1516-16.03%
1 Month0.99111.270.58680.9601669738,637-0.1968-19.86%
3 Months0.951.270.3290.8189521743,990-0.1557-16.39%
6 Months1.151.500.3291.01797,194-0.3557-30.93%
1 Year2.813.490.3291.641,112,767-2.02-71.73%
3 Years3.604.000.3291.781,047,634-2.81-77.94%
5 Years3.604.000.3291.781,047,634-2.81-77.94%

TRKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.759 -0.1274 -14.37% 0.8471 0.882 0.75 243,687
Jun 29 2022 0.8864 -0.0136 -1.51% 0.89 0.9199 0.85 128,338
Jun 28 2022 0.90 -0.023 -2.49% 0.92 0.923 0.8562 102,171
Jun 27 2022 0.923 0.073 8.59% 0.877 0.94 0.85201 190,510
Jun 24 2022 0.85 -0.095 -10.05% 0.9459 1.00 0.85 312,395
Jun 23 2022 0.945 -0.0212 -2.19% 0.9662 0.99 0.9047 315,130
Jun 22 2022 0.9662 0.027 2.87% 0.8941 0.9662 0.88 493,937
Jun 21 2022 0.9392 0.0023 0.25% 0.9399 0.9556 0.8114 827,749
Jun 17 2022 0.9369 0.0343 3.8% 0.8884 1.03 0.8701 1,140,329
Jun 16 2022 0.9026 0.1737 23.83% 0.684 0.9026 0.684 1,503,843
Jun 15 2022 0.7289 0.1088 17.55% 0.62 0.746 0.62 831,021
Jun 14 2022 0.6201 -0.082 -11.68% 0.6689 0.74 0.6115 502,270
Jun 13 2022 0.7021 -0.238 -25.32% 0.86 0.86 0.5868 1,229,516
Jun 10 2022 0.9401 -0.2299 -19.65% 1.08 1.15 0.910101 1,196,072
Jun 09 2022 1.17 -0.05 -4.1% 1.20 1.23 1.15 421,678
Jun 08 2022 1.22 -0.01 -0.81% 1.25 1.27 1.16 860,684
Jun 07 2022 1.23 0.21 20.59% 1.00 1.27 0.9001 2,116,813
Jun 06 2022 1.02 0.06 6.25% 0.9467 1.03 0.915801 994,162
Jun 03 2022 0.96 -0.06 -5.88% 0.9911 0.9911 0.925 623,791
Jun 02 2022 1.02 -0.05 -4.67% 1.06 1.07 1.00 588,388
Jun 01 2022 1.07 0.02 1.9% 1.05 1.09 0.9929 738,321
See More Historical Prices ยป
Your Recent History
NASDAQ
TRKA
Troika Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 17:25:31