Tabula Rasa HealthCare Stock Price - TRHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 42.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tabula Rasa HealthCare Inc TRHC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.09 2.65% 42.15 43.98 41.00 41.39 41.06 18:01:11
Bid Price Ask Price Spread Spread % News
40.00 50.00 10.00 20.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,687 322,810 $ 42.34 $ 13,669,002 298,616 40.06 - 78.20
Last Trade Time Type Quantity Stock Price Currency
17:41:18 formt 434 $ 42.15 USD

Tabula Rasa HealthCare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 935.94M 22.21M $ -47.27M -2.57 -31.75 20.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 13.00 9.00%

more financials information »

Tabula Rasa HealthCare News

Date Time Source News Article
11/14/201917:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201908:00GlobeNewswire Inc.TRHC’S DoseMe® to Provide Precision Dosing Services for St...
11/12/201917:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201917:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201917:25Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201916:18Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05GlobeNewswire Inc.Tabula Rasa HealthCare Announces Third Quarter 2019..

Latest TRHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1149.4540.0643.48667,134-2.96-6.56%
1 Month50.7152.6740.0646.81333,059-8.56-16.88%
3 Months62.5863.5440.0652.56311,256-20.43-32.65%
6 Months45.7368.0040.0652.30324,476-3.58-7.83%
1 Year63.3278.2040.0655.53344,381-21.17-33.43%
3 Years11.8191.1610.5150.61253,23230.34256.9%
5 Years14.7091.1610.3949.10252,98927.45186.73%

Tabula Rasa HealthCare Description

Tabula Rasa HealthCare Inc is engaged in providing patient-specific, data-driven technology and solutions that enable healthcare organizations to optimize medication regimens to improve patient outcomes, reduce hospitalizations, lower healthcare costs and manage risk. The cloud-based software solutions of the company help the prescribers, pharmacist, and healthcare organization in managing the medication-related needs of patients.
Your Recent History
Tabula Ras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:45:18