We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.30303030303 | 1.32 | 1.46 | 1.26 | 340647 | 1.35610419 | CS |
| 4 | 0.12 | 9.44881889764 | 1.27 | 1.54 | 1.225 | 361616 | 1.36242203 | CS |
| 12 | -0.81 | -36.8181818182 | 2.2 | 2.31 | 0.9241 | 2472069 | 1.50015443 | CS |
| 26 | -3.78 | -73.1141199226 | 5.17 | 5.31 | 0.9241 | 1671971 | 1.82541482 | CS |
| 52 | 1.0875 | 359.504132231 | 0.3025 | 9.77 | 0.17 | 3871172 | 5.075639 | CS |
| 156 | -13.65 | -90.7579787234 | 15.04 | 15.5 | 0.17 | 1363085 | 4.94151195 | CS |
| 260 | -12.42 | -89.9348298335 | 13.81 | 41 | 0.17 | 1301498 | 5.52414326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.42 | 0.06 | 4.41 | 1.4 | 1.468 | 1.37 | 350439 |
| 1727994900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.46 | 1.33 | 497448 |
| 1727908500 | 1.34 | 0.01 | 0.75 | 1.3112 | 1.35 | 1.26 | 521185 |
| 1727822100 | 1.33 | -0.07 | -5.00 | 1.42 | 1.42 | 1.32 | 238653 |
| 1727735520 | 1.4 | 0.03 | 2.19 | 1.36 | 1.45 | 1.36 | 216277 |
| 1727476500 | 1.37 | 0.07 | 5.38 | 1.32 | 1.3799999 | 1.3 | 229673 |
| 1727390100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.34 | 1.27 | 244659 |
| 1727303700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.32 | 1.25 | 216272 |
| 1727217300 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.26 | 292772 |
| 1727130900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3854 | 1.27 | 559852 |
| 1726871700 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.35 | 413751 |
| 1726785300 | 1.41 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 383925 |
| 1726698900 | 1.41 | -0.1 | -6.62 | 1.48 | 1.4895 | 1.37 | 494733 |
| 1726612500 | 1.51 | 0.15 | 11.03 | 1.3799999 | 1.54 | 1.36 | 818684 |
| 1726526100 | 1.36 | -0.09 | -6.21 | 1.4111 | 1.415 | 1.35 | 256255 |
| 1726266900 | 1.45 | 0.12 | 9.02 | 1.33 | 1.46 | 1.33 | 352173 |
| 1726180500 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.33 | 226272 |
| 1726094100 | 1.3799999 | 0.06 | 4.55 | 1.35 | 1.41 | 1.33 | 365384 |
| 1726007700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.335 | 1.275 | 276120 |
| 1725921300 | 1.28 | 0.04 | 3.23 | 1.29 | 1.3 | 1.225 | 265533 |
| 1725662100 | 1.24 | -0.01 | -0.80 | 1.27 | 1.31 | 1.23 | 362697 |
| 1725575700 | 1.25 | 0.06 | 5.04 | 1.1702 | 1.27 | 1.17 | 385184 |
| 1725489300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.22 | 1.12005 | 238592 |
| 1725402900 | 1.18 | -0.11 | -8.53 | 1.26 | 1.26 | 1.16 | 431270 |
| 1725057300 | 1.29 | -0.06 | -4.44 | 1.36 | 1.37 | 1.27 | 421410 |
| 1724970900 | 1.35 | 0 | 0.00 | 1.34 | 1.3899999 | 1.31 | 500543 |
| 1724884500 | 1.35 | 0.01 | 0.75 | 1.35 | 1.44 | 1.33 | 744041 |
| 1724798100 | 1.34 | -0.09 | -6.29 | 1.3899999 | 1.3949 | 1.3 | 655505 |
| 1724711700 | 1.43 | 0.01 | 0.70 | 1.4 | 1.45 | 1.3899999 | 374966 |
| 1724452500 | 1.42 | -0.04 | -2.74 | 1.49 | 1.52 | 1.4 | 949486 |
| 1724366100 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.435 | 548712 |
| 1724279700 | 1.48 | 0.02 | 1.37 | 1.4 | 1.52 | 1.4 | 692969 |
| 1724193300 | 1.46 | 0.01 | 0.69 | 1.47 | 1.48 | 1.3799999 | 1166535 |
| 1724106900 | 1.45 | 0.01 | 0.69 | 1.34 | 1.52 | 1.33 | 1890141 |
| 1723847700 | 1.44 | -0.11 | -7.10 | 1.48 | 1.52 | 1.3799999 | 4221157 |
| 1723761300 | 1.55 | 0.36 | 30.25 | 1.23 | 2.18 | 1.23 | 101959238 |
| 1723674900 | 1.19 | 0.09 | 8.18 | 1.09 | 1.29 | 1.09 | 1643292 |
| 1723588500 | 1.1 | 0.14 | 14.94 | 1 | 1.3799999 | 1 | 8224945 |
| 1723502100 | 0.957 | -0.193 | -16.78 | 1.16 | 1.22 | 0.9241 | 2373353 |
| 1723242900 | 1.15 | -0.19 | -14.18 | 1.3799999 | 1.385 | 1.1201 | 1156835 |
| 1723156500 | 1.34 | -0.06 | -4.29 | 1.4 | 1.41 | 1.325 | 1071506 |
| 1723070100 | 1.4 | -0.13 | -8.50 | 1.57 | 1.57 | 1.3799999 | 475149 |
| 1722983700 | 1.53 | 0.14 | 10.07 | 1.4 | 1.57 | 1.4 | 298158 |
| 1722897300 | 1.3899999 | -0.19 | -12.03 | 1.43 | 1.47 | 1.37 | 528081 |
| 1722638100 | 1.58 | -0.13 | -7.60 | 1.68 | 1.7004 | 1.54 | 705906 |
| 1722551700 | 1.71 | -0.07 | -3.93 | 1.79 | 1.79 | 1.685 | 239438 |
| 1722465300 | 1.78 | 0.03 | 2.01 | 1.73 | 1.81 | 1.7 | 317960 |
| 1722378900 | 1.745 | -0.11 | -5.68 | 1.88 | 1.88 | 1.74 | 451378 |
| 1722292500 | 1.85 | 0.15 | 8.82 | 1.68 | 1.87 | 1.66 | 817076 |
| 1722033300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.65 | 418768 |
| 1721946900 | 1.72 | -0.03 | -1.71 | 1.75 | 1.76 | 1.69 | 396727 |
| 1721860500 | 1.75 | -0.11 | -5.91 | 1.83 | 1.84 | 1.73 | 458387 |
| 1721774100 | 1.86 | 0.01 | 0.27 | 1.85 | 1.86 | 1.769 | 709636 |
| 1721687700 | 1.855 | -0.08 | -3.89 | 1.93 | 1.995 | 1.8 | 533508 |
| 1721428500 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9799 | 1.9 | 311951 |
| 1721342100 | 1.95 | -0.15 | -7.14 | 2.11 | 2.12 | 1.91 | 572040 |
| 1721255700 | 2.1 | -0.12 | -5.41 | 2.23 | 2.2599999 | 2.05 | 566788 |
| 1721169300 | 2.22 | 0 | 0.00 | 2.22 | 2.255 | 2.1904 | 223176 |
| 1721082900 | 2.22 | -0.01 | -0.45 | 2.19 | 2.31 | 2.19 | 422709 |
| 1720823700 | 2.23 | 0.06 | 2.76 | 2.2 | 2.24 | 2.16 | 523240 |
| 1720737300 | 2.17 | 0.03 | 1.40 | 2.19 | 2.24 | 2.14 | 534711 |
| 1720650900 | 2.14 | -0.01 | -0.47 | 2.11 | 2.21 | 2.1 | 749093 |
| 1720564500 | 2.15 | 0.05 | 2.38 | 2.16 | 2.16 | 2.08 | 486538 |
| 1720478100 | 2.1 | 0.08 | 3.96 | 2.09 | 2.13 | 2.05 | 528290 |
| 1720218900 | 2.02 | -0.09 | -4.27 | 2.17 | 2.17 | 2.0099999 | 664489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
