3pea International Stock Price - TPNL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.84 ▲ 0.11 (2.33%)
Company Name Stock Ticker Symbol Market Type ISIN
3pea International, Inc. TPNL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -4.06% 4.73 5.149 4.73 5.06 4.93 19:34:36
Bid Price Ask Price Spread Spread % News
4.61 4.8 0.19 3.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,243 859,909 $ 4.7937 $ 4.12M 212.64k 2.63 - 5.33
Last Trade Time Type Quantity Stock Price Currency
18:12:46 formt 109 $4.84 USD

3pea International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 206.56M 43.67M $ 1.79M 0.04 108.80 18.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

3pea International, Inc. News

Date Time Source News Article
8/16/201806:06Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/16/201806:06Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201808:04Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
8/09/201809:33Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201808:46Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
6/11/201812:59Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201814:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest TPNL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TPNL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.425.334.314.7887392k860k472k0.317.01%
1 Month35.332.9814.257767k860k252k1.7357.67%
3 Months3.755.332.634.010637k860k214k0.9826.13%
6 Months3.755.332.634.010637k860k214k0.9826.13%
1 Year3.755.332.634.010637k860k214k0.9826.13%
3 Years3.755.332.634.010637k860k214k0.9826.13%
5 Years3.755.332.634.010637k860k214k0.9826.13%

3pea International, Inc. Description

3Pea International, Inc., is a payment solutions company. The Company provides financial transaction solutions for the healthcare industry specializing in the design, implementation and management of a broad spectrum of healthcare payment programs.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:10:26