ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TPI Composites Inc

TPI Composites Inc (TPIC)

4.42
-0.23
(-4.95%)
At close: July 19 4:00PM
4.42
0.00
( 0.00% )
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.327.804878048784.15.264.047595194.68815562CS
4-0.47-9.611451942744.895.263.46126924764.26119261CS
121.9981.89300411522.435.752.36099602164.30394948CS
261.762.52.725.752.2810085293.45017099CS
52-6.11-58.02469135810.5311.051.6315071113.61491702CS
156-34.98-88.781725888339.444.611.63105981910.17523857CS
260-21.32-82.828282828325.7481.361.6388704417.2763831CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421004.65-0.16-3.334.754.95519994.61392733
17212557004.8099999-0.22-4.374.95.264.635808343
17211693005.030.7517.524.45.054.3761022528
17210829004.28-0.25-5.524.394.394.04736468
17208237004.530.5313.254.14.594.095837523
172073730040.246.383.924.183.8772555371
17206509003.76-0.25-6.234.034.053.72486532
17205645004.010.174.433.844.033.76323284
17204781003.840.298.173.613.983.605572913
17202189003.55-0.04-1.113.553.673.4841344226
17200406403.590.041.133.573.6413.4612379492
17199597003.55-0.19-5.083.73.793.48949683
17198733003.74-0.61-13.923.964.07993.73633773
17196141004.34500.004.3454.3454.3450
17195277004.34500.124.394.5054.28822079
17194413004.340.081.884.164.374.065814451
17193549004.2600.004.214.3754.115587130
17192685004.26-0.34-7.294.64.664.175808559
17190093004.595-0.26-5.264.895.134.581389477
17189229004.85-0.22-4.344.9954.48689519
17187501005.070.193.894.95.334.8949999937626
17186637004.880.419.174.444.9454.44658020
17184045004.47-0.06-1.324.494.54034.3512618143
17183181004.53-0.27-5.634.784.884.475740271
17182317004.80.030.634.945.284.78986180
17181453004.76999990.163.474.554.9454.3251058045
17180589004.61-0.15-3.154.674.844.585874544
17177997004.76-0.44-8.465.015.24.715824265
17177133005.2-0.51-8.935.645.645.0151224695
17176269005.710.336.045.455.755.191305199
17175405005.3850.234.565.155.444.71241753
17174541005.15-0.33-6.025.65.665.0951231074
17171949005.480.5912.074.955.664.882705267
17171085004.89-0.06-1.2155.144.76999991172054
17170221004.950.112.274.755.0154.7870708
17169357004.840.12.114.925.054.76767574
17165901004.740.5112.064.264.84.251048672
17165037004.23-0.25-5.584.51999994.51999994.2507782
17164173004.480.368.744.14.5654.08956627
17163309004.120.164.043.944.263.94564328
17162445003.960.010.253.914.153.8708561972
17159853003.95-0.4-9.204.354.353.9325785850
17158989004.350.112.594.26999994.39499994.115656311
17158125004.240.112.664.254.3554.1693287
17157261004.130.256.444.044.444.011561418
17156397003.880.184.863.664.093.66775371
17153805003.7-0.17-4.393.893.983.64784165
17152941003.870.020.653.833.873.66675394
17152077003.845-0.19-4.593.884.08123.81923582
17151213004.030.041.004.01999994.0853.76982861
17150349003.990.256.683.754.143.641545999
17147757003.740.12.753.74.08819993.672088871
17146893003.640.319.313.413.7153.271826684
17146029003.330.154.723.23.63.17111709408
17145165003.180.26.712.943.27999992.8351208818
17144301002.980.27.192.753.192.731840625
17141709002.77999990.3916.322.432.8292.36091704545
17140845002.39-0.08-3.242.482.482.27999991175000
17139981002.47-0.12-4.632.582.6952.431482604
17139117002.590.031.172.52999992.742.50999991115564
17138253002.56-0.12-4.482.682.71942.50999991012814
17135661002.68-0.01-0.372.672.722.58895340

Your Recent History

Delayed Upgrade Clock