Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TOP Ships Inc (TOPS)
TOP Ships Inc (TOPS) Historical

TOPS TOP Ships Inc

12.38

-0.21 (-1.67%)

Apr 23 2024 - Closed

Delayed by 15 minutes

TOPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	12.38	-0.21	-1.67%	12.58	12.785	12.38	6,264
Apr 22 2024	12.59	-0.11	-0.87%	12.55	12.72	12.55	3,453
Apr 19 2024	12.70	-0.05	-0.39%	12.97	12.9851	12.61	5,613
Apr 18 2024	12.7501	-0.05	-0.39%	12.80	12.90	12.60	8,165
Apr 17 2024	12.80	-0.18	-1.41%	12.95	13.145	12.68	21,012
Apr 16 2024	12.9826	0.01	0.10%	13.225	13.225	12.90	5,007
Apr 15 2024	12.97	-0.17	-1.29%	13.29	13.29	12.97	23,330
Apr 12 2024	13.14	-0.19	-1.43%	13.43	13.50	13.00	22,653
Apr 11 2024	13.33	0.01	0.08%	13.28	13.385	13.25	4,525
Apr 10 2024	13.32	-0.28	-2.02%	13.41	13.56	13.26	21,714
Apr 09 2024	13.595	-0.07	-0.48%	13.68	14.35	13.50	9,596
Apr 08 2024	13.66	0.13	0.96%	13.51	13.8113	13.40	20,540
Apr 05 2024	13.53	-0.33	-2.35%	13.80	13.8115	13.4001	13,526
Apr 04 2024	13.855	0.01	0.04%	13.70	14.0902	13.5594	22,178
Apr 03 2024	13.85	0.46	3.44%	13.39	13.95	13.30	11,048
Apr 02 2024	13.39	-0.10	-0.74%	13.50	13.58	13.23	25,241
Apr 01 2024	13.4899	-0.53	-3.78%	14.21	14.72	13.23	37,315
Mar 28 2024	14.02	-0.03	-0.21%	14.14	14.4899	13.88	19,108
Mar 27 2024	14.05	0.37	2.70%	13.45	14.30	13.4101	13,576
Mar 26 2024	13.68	0.18	1.34%	13.49	13.75	13.365	9,022
Mar 25 2024	13.4994	0.21	1.58%	13.30	13.50	13.24	10,698
Mar 22 2024	13.29	-0.17	-1.26%	13.20	13.3392	13.18	8,018
Mar 21 2024	13.46	-0.09	-0.66%	13.47	13.595	13.228	40,169
Mar 20 2024	13.55	0.19	1.42%	13.10	13.61	13.10	12,652
Mar 19 2024	13.36	0.06	0.45%	13.30	13.40	13.06	3,162
Mar 18 2024	13.30	-0.05	-0.37%	13.02	13.40	12.9513	7,652
Mar 15 2024	13.35	-0.03	-0.22%	13.35	13.44	12.95	19,035
Mar 14 2024	13.38	-0.44	-3.15%	13.80	14.4169	13.28	27,330
Mar 13 2024	13.815	0.05	0.36%	13.70	14.1983	13.25	16,537
Mar 12 2024	13.765	-0.25	-1.75%	14.09	14.09	13.3632	23,553
Mar 11 2024	14.01	-0.54	-3.71%	14.48	14.6887	13.97	11,736
Mar 08 2024	14.5499	0.45	3.19%	13.99	14.5529	13.81	17,574
Mar 07 2024	14.10	0.35	2.52%	13.66	14.10	13.64	18,993
Mar 06 2024	13.7538	-0.03	-0.19%	13.61	13.84	13.50	11,886
Mar 05 2024	13.78	0.26	1.92%	13.50	13.85	13.50	9,520
Mar 04 2024	13.52	-0.15	-1.10%	13.70	13.91	13.48	17,662
Mar 01 2024	13.67	0.00	0.00%	13.63	13.9899	13.60	13,542
Feb 29 2024	13.67	-0.06	-0.44%	13.84	14.00	13.58	7,560
Feb 28 2024	13.73	-0.25	-1.79%	13.98	14.00	13.61	5,817
Feb 27 2024	13.98	0.30	2.17%	14.00	14.37	13.44	23,082
Feb 26 2024	13.683	0.38	2.88%	13.94	13.94	13.35	16,851
Feb 23 2024	13.30	-0.30	-2.21%	13.66	13.80	13.30	10,605
Feb 22 2024	13.60	-0.60	-4.23%	14.21	14.21	13.50	9,511
Feb 21 2024	14.20	-0.46	-3.14%	14.52	14.7049	14.20	5,303
Feb 20 2024	14.66	0.09	0.62%	14.48	14.76	14.00	8,137
Feb 16 2024	14.57	-0.13	-0.88%	14.74	14.9361	14.52	12,828
Feb 15 2024	14.70	0.73	5.23%	13.70	14.74	13.70	22,637
Feb 14 2024	13.97	0.28	2.05%	13.40	13.975	13.40	17,687
Feb 13 2024	13.69	0.23	1.71%	13.225	13.73	13.12	13,991
Feb 12 2024	13.46	-0.05	-0.37%	13.66	13.99	12.95	27,770
Feb 09 2024	13.51	0.04	0.30%	13.83	14.00	13.42	15,204
Feb 08 2024	13.47	0.04	0.26%	13.26	13.91	13.26	6,891
Feb 07 2024	13.435	0.09	0.64%	13.70	13.94	13.05	40,663
Feb 06 2024	13.35	-0.43	-3.12%	13.70	13.7375	13.25	14,765
Feb 05 2024	13.78	-0.06	-0.43%	13.82	13.82	13.55	10,134
Feb 02 2024	13.84	0.18	1.32%	13.70	14.39	13.70	16,835
Feb 01 2024	13.66	-0.09	-0.65%	13.80	13.9699	13.61	12,714
Jan 31 2024	13.75	-0.54	-3.78%	14.05	14.6399	13.75	8,002
Jan 30 2024	14.29	0.19	1.35%	14.21	14.3925	14.11	5,095
Jan 29 2024	14.10	0.30	2.17%	13.53	14.29	13.33	16,227
Jan 26 2024	13.80	0.37	2.76%	13.63	13.80	13.43	11,562
Jan 25 2024	13.43	-0.45	-3.24%	13.99	14.44	13.43	14,329

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions