We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2255 | 0.2255 | 0.182 | 68 | 0.2255 | CS |
4 | 0.012 | 5.6206088993 | 0.2135 | 0.2475 | 0.155 | 12807 | 0.20043609 | CS |
12 | -0.0045 | -1.95652173913 | 0.23 | 0.3699 | 0.155 | 9914 | 0.23487005 | CS |
26 | 0.1555 | 222.142857143 | 0.07 | 0.3699 | 0.065 | 6669 | 0.20573876 | CS |
52 | 0.1064 | 89.3366918556 | 0.1191 | 0.3699 | 0.022 | 11149 | 0.09572741 | CS |
156 | -1.5495 | -87.2957746479 | 1.775 | 1.775 | 0.022 | 17714 | 0.54745662 | CS |
260 | -1.5495 | -87.2957746479 | 1.775 | 1.775 | 0.022 | 17714 | 0.54745662 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
1713911700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
1713825300 | 0.2255 | 0 | 0.00 | 0.182 | 0.2255 | 0.182 | 108 |
1713566100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 28 |
1713479700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
1713393300 | 0.2255 | 0.0355 | 18.68 | 0.2375 | 0.2375 | 0.155 | 895 |
1713306900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713220500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1712961300 | 0.19 | 0.01 | 5.56 | 0.2101 | 0.2249 | 0.19 | 4391 |
1712874900 | 0.18 | -0.02 | -10.00 | 0.1818 | 0.1899 | 0.18 | 1702 |
1712788500 | 0.2 | -0.0195 | -8.88 | 0.211 | 0.2475 | 0.2 | 77868 |
1712702100 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1712615700 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
1712356500 | 0.2195 | 0.0195 | 9.75 | 0.2135 | 0.2203 | 0.1968 | 4654 |
1712270100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712183700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712097300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712010900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711665300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711578900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711492500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711406100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711146900 | 0.2 | -0.02 | -9.09 | 0.2001 | 0.2001 | 0.2 | 200 |
1711060500 | 0.22 | -0.0275 | -11.11 | 0.200001 | 0.22 | 0.200001 | 2000 |
1710974100 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 1 |
1710887700 | 0.2475 | -0.0323 | -11.54 | 0.2475 | 0.2475 | 0.2475 | 300 |
1710801300 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1710542100 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1710455700 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1710369300 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1710282900 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1710196500 | 0.2798 | 0 | 0.00 | 0.2798 | 0.2798 | 0.2798 | 0 |
1709940900 | 0.2798 | 0.0074001 | 2.72 | 0.2723 | 0.2798 | 0.2474 | 2847 |
1709854500 | 0.2723999 | -0.0251 | -8.44 | 0.29 | 0.29 | 0.2723999 | 376 |
1709768100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
1709681700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
1709595300 | 0.2975 | 0.0375 | 14.42 | 0.2958 | 0.2975 | 0.2201 | 16899 |
1709336100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709249700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709163300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709076900 | 0.26 | 0.0182 | 7.53 | 0.2501 | 0.2749 | 0.24 | 49017 |
1708990500 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708731300 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708644900 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708558500 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708472100 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708126500 | 0.2418 | 0 | 0.00 | 0.2418 | 0.2418 | 0.2418 | 0 |
1708040100 | 0.2418 | -0.0157 | -6.10 | 0.2775 | 0.2775 | 0.24 | 2057 |
1707953700 | 0.2575 | 0.0174 | 7.25 | 0.2601 | 0.3089 | 0.2575 | 1050 |
1707867300 | 0.2401 | -0.0149 | -5.84 | 0.251 | 0.251 | 0.2401 | 1340 |
1707780900 | 0.255 | -0.01875 | -6.85 | 0.27 | 0.27 | 0.2403 | 6452 |
1707521700 | 0.27375 | 0.03625 | 15.26 | 0.247027 | 0.3699 | 0.2451 | 20113 |
1707435300 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
1707348900 | 0.2375 | 0.0075 | 3.26 | 0.240101 | 0.240188 | 0.2375 | 700 |
1707262500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1707176100 | 0.23 | 0.0051 | 2.27 | 0.23 | 0.23 | 0.23 | 15302 |
1706916900 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1706830500 | 0.2249 | 0.0249 | 12.45 | 0.23 | 0.2301 | 0.2249 | 19723 |
1706744100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1706657700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 550 |
1706571300 | 0.2 | -0.0099 | -4.72 | 0.2 | 0.2 | 0.2 | 198 |
1706312100 | 0.2099 | 0.0199 | 10.47 | 0.18 | 0.2099 | 0.18 | 22799 |
1706225700 | 0.19 | 0.065 | 52.00 | 0.19 | 0.19 | 0.19 | 19006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions