ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TNXP Tonix Pharmaceuticals Holding Corporation

0.43
-0.0301 (-6.54%)
Last Updated: 11:12:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tonix Pharmaceuticals Holding Corporation TNXP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0301 -6.54% 0.43 11:12:08
Open Price Low Price High Price Close Price Prev Close
0.4549 0.38 0.459 0.4601
more quote information »

TNXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.555750.380.47836041,536,693-0.095-18.1%
1 Month0.480.555750.380.4787825655,082-0.05-10.42%
3 Months0.900.930.380.5410714434,513-0.47-52.22%
6 Months1.951.990.380.8773358420,873-1.52-77.95%
1 Year2.4259.81250.383.702,120,538-2.00-82.27%
3 Years6.37529.93750.385.2312,220,624-5.95-93.25%
5 Years390.625568.1250.387.269,742,275-390.20-99.89%

TNXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.4601 -0.0198 -4.13% 0.4899 0.499 0.415 1,588,044
Dec 05 2023 0.4799 0.005 1.05% 0.4999 0.51 0.465501 1,335,940
Dec 04 2023 0.4749 -0.055 -10.38% 0.54 0.55575 0.4586 3,822,415
Dec 01 2023 0.5299 0.0119 2.3% 0.53 0.53 0.505 254,063
Nov 30 2023 0.518 0.003 0.58% 0.525 0.55 0.49 683,005
Nov 29 2023 0.515 0.0265 5.42% 0.50 0.54 0.4986 357,423
Nov 28 2023 0.4885 -0.0005 -0.1% 0.50 0.55 0.48 668,502
Nov 27 2023 0.489 0.003 0.62% 0.495 0.5025 0.47 246,680
Nov 24 2023 0.486 0.00405 0.84% 0.482 0.50 0.482 159,795
Nov 22 2023 0.48195 -0.00795 -1.62% 0.49 0.50 0.475 161,345
Nov 21 2023 0.4899 0.0089 1.85% 0.4941 0.50 0.485101 226,013
Nov 20 2023 0.481 0.0065 1.37% 0.48 0.505 0.465793 492,771
Nov 17 2023 0.4745 0.006 1.28% 0.4692 0.4799 0.451 122,632
Nov 16 2023 0.4685 -0.0025 -0.53% 0.4799 0.4799 0.4541 420,026
Nov 15 2023 0.471 0.011 2.39% 0.469 0.50 0.4601 924,173
Nov 14 2023 0.46 -0.005 -1.08% 0.46 0.4689 0.4356 211,034
Nov 13 2023 0.465 -0.004 -0.85% 0.47 0.47 0.45 148,233
Nov 10 2023 0.469 -0.001 -0.21% 0.47 0.47 0.43 460,820
Nov 09 2023 0.47 -0.02 -4.08% 0.48 0.4899 0.4569 163,652
Nov 08 2023 0.49 0.0016 0.33% 0.51 0.51 0.4784 113,508
Nov 07 2023 0.4884 -0.0146 -2.9% 0.51 0.51 0.485 128,946
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com