ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

17.32
2.36
( 15.78% )
Updated: 13:23:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.623.712574850316.717.3614.3347434215.35592631CS
4-12.42-41.761936785529.7431.868614.396827818.91387835CS
12-34.25-66.414582121451.5754.4996.761466655626.19911855CS
26-0.58-3.2402234636917.91306.766695628036.23407156CS
52-478.04-96.5035529716495.366726.764151974838.90720996CS
156-3102.68-99.44487179493120958006.76164127963319.37494983CS
260-13782.68-99.874492753613800958006.76173926439092.96629824CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174536130014.9600.0014.815.07514.35453104
174527490014.96-0.75-4.7715.5315.574514.33557657
174492930015.71-0.15-0.9515.6516.215.5311526
174484290015.86-1.14-6.7116.716.815.23575082
1744756500170.855.2615.817.215.8462583
174467010016.149999-0.73-4.3217.4217.4415.65624633
174441090016.88-0.42-2.4317.0317.844616.61480750
174432450017.3-0.61-3.411818.8516.54718442
174423810017.91-1.91-9.6419.52017.1091700988
174415170019.822.0211.3519.422.2518.70011633690
174406530017.82.1613.8114.5518.2514.31237919
174380610015.64-1.85-10.5817.1517.4914.7001897547
174371970017.490.10.5816.7117.5816.36637956
174363330017.39-0.06-0.341717.7216.55718115
174354690017.45-0.43-2.3819.26519.46516.50551205538
174346050017.875-2.3-11.3818.4223.2817.851867012
174320130020.17-6.5-24.3725.7725.7719.422142992
174311490026.67-2.09-7.2728.3128.944924.351111879
174302850028.76-1.01-3.3929.7431.868627.51059878
174294210029.77-0.74-2.433131.527.041905086
174285570030.517.4832.4828.937.8326.557400417
174259650023.034.8426.6118.3623.983718.33471197
174251010018.191.7210.4416.71999918.833216.6351456368
174242370016.469999-4.06-19.7819.4319.799916.0799991892775
174233730020.534.2526.111621.715.512638258
174225090016.281.288.5315.316.515.03668870
1741991700151.369.9713.515.6713.5977158
174190530013.640.231.7213.1514.089112.8328131
174181890013.41-0.22-1.6113.8414.059912.99439876
174173250013.630.161.1913.65513.665712.35775052
174164610013.470.453.4613.99515.899913.292247087
174139050013.02-1.61-11.0014.615.312.662101970
174130410014.633.6733.4910.8518.6310.816044037
174121770010.963.1640.518.1111.78.12721169
17411313007.80.425.697.377.9136.76391632
17410449007.38-0.48-6.117.797.97867.31230357
17407857007.86-0.32-3.918.18.17.54283886
17406993008.18-0.25-2.978.428.68.02177454
17406129008.430.384.727.979.1390477.865384863
17405265008.05-0.72-8.218.618.717.93609597
17404401008.77-0.4-4.369.29.42188.26513875
17401809009.17-0.5-5.179.910.49.02615509
17400945009.67-0.33-3.309.8110.89.405657616
174000810010-0.95-8.6810.910.99.72825567
173992170010.95-1-8.3711.9511.9510.85699099
173957610011.950.524.5511.4512.0111.2416372683
173948970011.43-0.07-0.6111.512.418811.425558793
173940330011.5-0.45-3.7711.512.249511.18581960
173931690011.950.010.0811.7412.2111.21750955
173923050011.94-0.45-3.6312.5512.7511.71501913
173897130012.391.1510.2313.5918.399912.01810595757
173888490011.24-3.74-24.9714.615.1210.8252067254
173879850014.98-0.23-1.5114.211813.712048195
173871210015.21-4.28-21.9617.5317.8151412747
173862570019.49-23.32-54.4722.725.5183238083
173836650042.8099995.3114.1641.844.939.5707765
173828010037.5-5.5-12.79444436.12825321
173819370043-3.01-6.5451.5754.498999381449367
173810730046.014.811.6544.3258.336.53797068
173802090041.212.97.5739.544.539.11955583
173776170038.316.4120.0934.934234.11831746
173767530031.900.0031.931.931.90

Your Recent History

Delayed Upgrade Clock