Tonix Pharmaceuticals Historical Data - TNXP

Company Name	Stock Ticker Symbol	Market	Type
Tonix Pharmaceuticals Holding Corporation	TNXP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0301	-6.54%	0.43	11:12:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.4549	0.38	0.459		0.4601

TNXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.525	0.55575	0.38	0.4783604	1,536,693	-0.095	-18.1%
1 Month	0.48	0.55575	0.38	0.4787825	655,082	-0.05	-10.42%
3 Months	0.90	0.93	0.38	0.5410714	434,513	-0.47	-52.22%
6 Months	1.95	1.99	0.38	0.8773358	420,873	-1.52	-77.95%
1 Year	2.425	9.8125	0.38	3.70	2,120,538	-2.00	-82.27%
3 Years	6.375	29.9375	0.38	5.23	12,220,624	-5.95	-93.25%
5 Years	390.625	568.125	0.38	7.26	9,742,275	-390.20	-99.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.4601	-0.0198	-4.13%	0.4899	0.499	0.415	1,588,044
Dec 05 2023	0.4799	0.005	1.05%	0.4999	0.51	0.465501	1,335,940
Dec 04 2023	0.4749	-0.055	-10.38%	0.54	0.55575	0.4586	3,822,415
Dec 01 2023	0.5299	0.0119	2.3%	0.53	0.53	0.505	254,063
Nov 30 2023	0.518	0.003	0.58%	0.525	0.55	0.49	683,005
Nov 29 2023	0.515	0.0265	5.42%	0.50	0.54	0.4986	357,423
Nov 28 2023	0.4885	-0.0005	-0.1%	0.50	0.55	0.48	668,502
Nov 27 2023	0.489	0.003	0.62%	0.495	0.5025	0.47	246,680
Nov 24 2023	0.486	0.00405	0.84%	0.482	0.50	0.482	159,795
Nov 22 2023	0.48195	-0.00795	-1.62%	0.49	0.50	0.475	161,345
Nov 21 2023	0.4899	0.0089	1.85%	0.4941	0.50	0.485101	226,013
Nov 20 2023	0.481	0.0065	1.37%	0.48	0.505	0.465793	492,771
Nov 17 2023	0.4745	0.006	1.28%	0.4692	0.4799	0.451	122,632
Nov 16 2023	0.4685	-0.0025	-0.53%	0.4799	0.4799	0.4541	420,026
Nov 15 2023	0.471	0.011	2.39%	0.469	0.50	0.4601	924,173
Nov 14 2023	0.46	-0.005	-1.08%	0.46	0.4689	0.4356	211,034
Nov 13 2023	0.465	-0.004	-0.85%	0.47	0.47	0.45	148,233
Nov 10 2023	0.469	-0.001	-0.21%	0.47	0.47	0.43	460,820
Nov 09 2023	0.47	-0.02	-4.08%	0.48	0.4899	0.4569	163,652
Nov 08 2023	0.49	0.0016	0.33%	0.51	0.51	0.4784	113,508
Nov 07 2023	0.4884	-0.0146	-2.9%	0.51	0.51	0.485	128,946