We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 3.7125748503 | 16.7 | 17.36 | 14.33 | 474342 | 15.35592631 | CS |
| 4 | -12.42 | -41.7619367855 | 29.74 | 31.8686 | 14.3 | 968278 | 18.91387835 | CS |
| 12 | -34.25 | -66.4145821214 | 51.57 | 54.499 | 6.76 | 14666556 | 26.19911855 | CS |
| 26 | -0.58 | -3.24022346369 | 17.9 | 130 | 6.76 | 66956280 | 36.23407156 | CS |
| 52 | -478.04 | -96.5035529716 | 495.36 | 672 | 6.76 | 41519748 | 38.90720996 | CS |
| 156 | -3102.68 | -99.4448717949 | 3120 | 95800 | 6.76 | 16412796 | 3319.37494983 | CS |
| 260 | -13782.68 | -99.8744927536 | 13800 | 95800 | 6.76 | 17392643 | 9092.96629824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 14.96 | 0 | 0.00 | 14.8 | 15.075 | 14.35 | 453104 |
| 1745274900 | 14.96 | -0.75 | -4.77 | 15.53 | 15.5745 | 14.33 | 557657 |
| 1744929300 | 15.71 | -0.15 | -0.95 | 15.65 | 16.2 | 15.5 | 311526 |
| 1744842900 | 15.86 | -1.14 | -6.71 | 16.7 | 16.8 | 15.23 | 575082 |
| 1744756500 | 17 | 0.85 | 5.26 | 15.8 | 17.2 | 15.8 | 462583 |
| 1744670100 | 16.149999 | -0.73 | -4.32 | 17.42 | 17.44 | 15.65 | 624633 |
| 1744410900 | 16.88 | -0.42 | -2.43 | 17.03 | 17.8446 | 16.61 | 480750 |
| 1744324500 | 17.3 | -0.61 | -3.41 | 18 | 18.85 | 16.54 | 718442 |
| 1744238100 | 17.91 | -1.91 | -9.64 | 19.5 | 20 | 17.109 | 1700988 |
| 1744151700 | 19.82 | 2.02 | 11.35 | 19.4 | 22.25 | 18.7001 | 1633690 |
| 1744065300 | 17.8 | 2.16 | 13.81 | 14.55 | 18.25 | 14.3 | 1237919 |
| 1743806100 | 15.64 | -1.85 | -10.58 | 17.15 | 17.49 | 14.7001 | 897547 |
| 1743719700 | 17.49 | 0.1 | 0.58 | 16.71 | 17.58 | 16.36 | 637956 |
| 1743633300 | 17.39 | -0.06 | -0.34 | 17 | 17.72 | 16.55 | 718115 |
| 1743546900 | 17.45 | -0.43 | -2.38 | 19.265 | 19.465 | 16.5055 | 1205538 |
| 1743460500 | 17.875 | -2.3 | -11.38 | 18.42 | 23.28 | 17.85 | 1867012 |
| 1743201300 | 20.17 | -6.5 | -24.37 | 25.77 | 25.77 | 19.42 | 2142992 |
| 1743114900 | 26.67 | -2.09 | -7.27 | 28.31 | 28.9449 | 24.35 | 1111879 |
| 1743028500 | 28.76 | -1.01 | -3.39 | 29.74 | 31.8686 | 27.5 | 1059878 |
| 1742942100 | 29.77 | -0.74 | -2.43 | 31 | 31.5 | 27.04 | 1905086 |
| 1742855700 | 30.51 | 7.48 | 32.48 | 28.9 | 37.83 | 26.55 | 7400417 |
| 1742596500 | 23.03 | 4.84 | 26.61 | 18.36 | 23.9837 | 18.3 | 3471197 |
| 1742510100 | 18.19 | 1.72 | 10.44 | 16.719999 | 18.8332 | 16.635 | 1456368 |
| 1742423700 | 16.469999 | -4.06 | -19.78 | 19.43 | 19.7999 | 16.079999 | 1892775 |
| 1742337300 | 20.53 | 4.25 | 26.11 | 16 | 21.7 | 15.51 | 2638258 |
| 1742250900 | 16.28 | 1.28 | 8.53 | 15.3 | 16.5 | 15.03 | 668870 |
| 1741991700 | 15 | 1.36 | 9.97 | 13.5 | 15.67 | 13.5 | 977158 |
| 1741905300 | 13.64 | 0.23 | 1.72 | 13.15 | 14.0891 | 12.8 | 328131 |
| 1741818900 | 13.41 | -0.22 | -1.61 | 13.84 | 14.0599 | 12.99 | 439876 |
| 1741732500 | 13.63 | 0.16 | 1.19 | 13.655 | 13.6657 | 12.35 | 775052 |
| 1741646100 | 13.47 | 0.45 | 3.46 | 13.995 | 15.8999 | 13.29 | 2247087 |
| 1741390500 | 13.02 | -1.61 | -11.00 | 14.6 | 15.3 | 12.66 | 2101970 |
| 1741304100 | 14.63 | 3.67 | 33.49 | 10.85 | 18.63 | 10.8 | 16044037 |
| 1741217700 | 10.96 | 3.16 | 40.51 | 8.11 | 11.7 | 8.1 | 2721169 |
| 1741131300 | 7.8 | 0.42 | 5.69 | 7.37 | 7.913 | 6.76 | 391632 |
| 1741044900 | 7.38 | -0.48 | -6.11 | 7.79 | 7.9786 | 7.31 | 230357 |
| 1740785700 | 7.86 | -0.32 | -3.91 | 8.1 | 8.1 | 7.54 | 283886 |
| 1740699300 | 8.18 | -0.25 | -2.97 | 8.42 | 8.6 | 8.02 | 177454 |
| 1740612900 | 8.43 | 0.38 | 4.72 | 7.97 | 9.139047 | 7.865 | 384863 |
| 1740526500 | 8.05 | -0.72 | -8.21 | 8.61 | 8.71 | 7.93 | 609597 |
| 1740440100 | 8.77 | -0.4 | -4.36 | 9.2 | 9.4218 | 8.26 | 513875 |
| 1740180900 | 9.17 | -0.5 | -5.17 | 9.9 | 10.4 | 9.02 | 615509 |
| 1740094500 | 9.67 | -0.33 | -3.30 | 9.81 | 10.8 | 9.405 | 657616 |
| 1740008100 | 10 | -0.95 | -8.68 | 10.9 | 10.9 | 9.72 | 825567 |
| 1739921700 | 10.95 | -1 | -8.37 | 11.95 | 11.95 | 10.85 | 699099 |
| 1739576100 | 11.95 | 0.52 | 4.55 | 11.45 | 12.01 | 11.2416 | 372683 |
| 1739489700 | 11.43 | -0.07 | -0.61 | 11.5 | 12.4188 | 11.425 | 558793 |
| 1739403300 | 11.5 | -0.45 | -3.77 | 11.5 | 12.2495 | 11.18 | 581960 |
| 1739316900 | 11.95 | 0.01 | 0.08 | 11.74 | 12.21 | 11.21 | 750955 |
| 1739230500 | 11.94 | -0.45 | -3.63 | 12.55 | 12.75 | 11.7 | 1501913 |
| 1738971300 | 12.39 | 1.15 | 10.23 | 13.59 | 18.3999 | 12.018 | 10595757 |
| 1738884900 | 11.24 | -3.74 | -24.97 | 14.6 | 15.12 | 10.825 | 2067254 |
| 1738798500 | 14.98 | -0.23 | -1.51 | 14.21 | 18 | 13.71 | 2048195 |
| 1738712100 | 15.21 | -4.28 | -21.96 | 17.53 | 17.8 | 15 | 1412747 |
| 1738625700 | 19.49 | -23.32 | -54.47 | 22.7 | 25.5 | 18 | 3238083 |
| 1738366500 | 42.809999 | 5.31 | 14.16 | 41.8 | 44.9 | 39.5 | 707765 |
| 1738280100 | 37.5 | -5.5 | -12.79 | 44 | 44 | 36.12 | 825321 |
| 1738193700 | 43 | -3.01 | -6.54 | 51.57 | 54.498999 | 38 | 1449367 |
| 1738107300 | 46.01 | 4.8 | 11.65 | 44.32 | 58.3 | 36.5 | 3797068 |
| 1738020900 | 41.21 | 2.9 | 7.57 | 39.5 | 44.5 | 39.11 | 955583 |
| 1737761700 | 38.31 | 6.41 | 20.09 | 34.93 | 42 | 34.1 | 1831746 |
| 1737675300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
