ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,656.76
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TNF Pharmaceuticals Inc (TNFA) Quote

TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

NASDAQ
0.137
-0.0162
(-10.57%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
0.1331
-0.0039
(-2.85%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1331
Bid
0.131
Ask
0.30
Volume
4,016,898
0.1301 Day's Range 0.151
0.13 52 Week Range 2.16
Previous Close
0.1532
Open
0.1472
Last Trade
5836
@
0.1331
(formt)
Last Trade Time
Average Volume (3m)
4,204,155
Financial Volume
$ 561,281
VWAP
0.13973

Ask ADVFN Intelligence (AI)

TNFA Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 06 2025
TNFA (-10.57%)

Form PRER14A - Preliminary Proxy Soliciting materials
Edgar (US Regulatory)
May 09 2025
TNFA (-10.57%)

Form 8-K - Current report
Edgar (US Regulatory)
May 09 2025
TNFA (-10.57%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 21 2025
TNFA (-10.57%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 21 2025
TNFA (-10.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (-10.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (-10.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (-10.57%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0229-14.67948717950.1560.33560.13225658110.17342763CS
4-0.0641-32.50507099390.19720.33560.1379360230.1740033CS
12-0.2205-62.35859728510.35360.4440.1342041550.2084517CS
26-1.0669-88.90833333331.21.580.1322888470.26611929CS
52-1.8669-93.34522.160.1312928860.29794385CS
156-1.8669-93.34522.160.1312928860.29794385CS
260-1.8669-93.34522.160.1312928860.29794385CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is $ 0.1331
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of $ 0.13 to $ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

TNFA Discussion

View Posts
glenn1919 glenn1919 5 days ago
TNFA............................................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
TNFA..............................https://stockcharts.com/h-sc/ui?s=HYPR&p=W&b=5&g=0&id=p86431144783
👍️0
Topgun21 Topgun21 1 month ago
They want to go from 250,000,000 to 1,250,000,000

Wow!!!
👍️0
Topgun21 Topgun21 1 month ago
$TNFA don’t forget they have em warrants up .36 range.
Slow bleed incoming .
On watch
👍️0
Topgun21 Topgun21 1 month ago
FAILED support at .19..

New lows coming here with $TNFA
👍️0
glenn1919 glenn1919 1 month ago
TNFA........................................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
👍️0
erik007tc erik007tc 1 month ago
Let's go! $4.00
👍️0
glenn1919 glenn1919 2 months ago
TNFA............................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TNFA................................................................a/h
👍️0
glenn1919 glenn1919 4 months ago
TNFA....................................................................a/h
👍 1

Your Recent History

NASDAQ
TNFA
TNF Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads