We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.216294160058 | 0.1387 | 0.1541 | 0.1307 | 1620604 | 0.14383702 | CS |
| 4 | -0.0302 | -17.8486997636 | 0.1692 | 0.3356 | 0.13 | 7950334 | 0.17047134 | CS |
| 12 | -0.2102 | -60.1947308133 | 0.3492 | 0.444 | 0.13 | 4439946 | 0.20534541 | CS |
| 26 | -1.231 | -89.8540145985 | 1.37 | 1.52 | 0.13 | 2379888 | 0.25586835 | CS |
| 52 | -1.861 | -93.05 | 2 | 2.16 | 0.13 | 1310194 | 0.29251218 | CS |
| 156 | -1.861 | -93.05 | 2 | 2.16 | 0.13 | 1310194 | 0.29251218 | CS |
| 260 | -1.861 | -93.05 | 2 | 2.16 | 0.13 | 1310194 | 0.29251218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 0.138 | -0.0015 | -1.08 | 0.1353 | 0.1469 | 0.132 | 3730324 |
| 1750458900 | 0.1395 | -0.0003 | -0.21 | 0.1353 | 0.1477 | 0.1353 | 1436375 |
| 1750286100 | 0.1398 | -0.01 | -6.68 | 0.1308 | 0.147 | 0.1308 | 1821996 |
| 1750199700 | 0.1498 | 0.0038 | 2.60 | 0.144 | 0.1540999 | 0.1416 | 1739865 |
| 1750113300 | 0.146 | 0.009 | 6.57 | 0.1387 | 0.149 | 0.1307 | 1484178 |
| 1749854100 | 0.137 | -0.0162 | -10.57 | 0.1472 | 0.151 | 0.1301 | 3963006 |
| 1749767700 | 0.1532 | -0.0111 | -6.76 | 0.16 | 0.1627 | 0.13 | 6617038 |
| 1749681300 | 0.1643 | -0.0118 | -6.70 | 0.1685 | 0.1765 | 0.159 | 7857813 |
| 1749594900 | 0.1761 | 0.0071 | 4.20 | 0.1821 | 0.3356 | 0.1695 | 90479845 |
| 1749508500 | 0.169 | 0.001 | 0.60 | 0.163 | 0.194 | 0.159 | 6513816 |
| 1749249300 | 0.168 | 0.0084 | 5.26 | 0.156 | 0.1719999 | 0.156 | 1360543 |
| 1749162900 | 0.1596 | -0.0043 | -2.62 | 0.1645 | 0.1689 | 0.1567 | 1627955 |
| 1749076500 | 0.1639 | -0.0039 | -2.32 | 0.1629 | 0.1681 | 0.161 | 1132189 |
| 1748990100 | 0.1678 | -0.0032 | -1.87 | 0.1694 | 0.1717 | 0.1628 | 1760583 |
| 1748903700 | 0.171 | 0.0106001 | 6.61 | 0.1564 | 0.1848 | 0.1564 | 12544308 |
| 1748644500 | 0.1603999 | -0.0052 | -3.14 | 0.175 | 0.175 | 0.1601 | 564580 |
| 1748558100 | 0.1656 | -0.0069 | -4.00 | 0.1715 | 0.1719 | 0.1608999 | 608624 |
| 1748471700 | 0.1724999 | -0.0004 | -0.23 | 0.1711 | 0.1733 | 0.1605 | 657681 |
| 1748385300 | 0.1729 | -0.0015 | -0.86 | 0.1692 | 0.1733 | 0.15501 | 935618 |
| 1748039700 | 0.1744 | 0.0115 | 7.06 | 0.1649 | 0.1759 | 0.1633 | 1106728 |
| 1747953300 | 0.1629 | 0.0091 | 5.92 | 0.163 | 0.163 | 0.1522 | 833941 |
| 1747866900 | 0.1538 | -0.0253 | -14.13 | 0.183 | 0.189399 | 0.1509 | 3253080 |
| 1747780500 | 0.1791 | -0.0202 | -10.14 | 0.185 | 0.193 | 0.175 | 2713975 |
| 1747694100 | 0.1993 | 0.0104 | 5.51 | 0.1837 | 0.209 | 0.178 | 6901473 |
| 1747434900 | 0.1889 | -0.0084 | -4.26 | 0.1971999 | 0.199 | 0.18 | 3314640 |
| 1747348500 | 0.1973 | -0.0232 | -10.52 | 0.21 | 0.21 | 0.19 | 4321587 |
| 1747262100 | 0.2205 | 0.0418 | 23.39 | 0.1781 | 0.221 | 0.1781 | 16940479 |
| 1747175700 | 0.1787 | -0.0173 | -8.83 | 0.196 | 0.196 | 0.1765 | 1183249 |
| 1747089300 | 0.196 | 0.006 | 3.16 | 0.1888 | 0.2 | 0.1753 | 1942688 |
| 1746830100 | 0.19 | -0.0066 | -3.36 | 0.189 | 0.195049 | 0.183 | 1224493 |
| 1746743700 | 0.1966 | 0.004 | 2.08 | 0.193 | 0.2095 | 0.1801 | 2785090 |
| 1746657300 | 0.1926 | -0.0059 | -2.97 | 0.197 | 0.1981 | 0.1823 | 767479 |
| 1746570900 | 0.1985 | 0.0048 | 2.48 | 0.1922 | 0.21 | 0.1906 | 1618036 |
| 1746484500 | 0.1937 | -0.0075 | -3.73 | 0.1986999 | 0.207 | 0.1864 | 2003580 |
| 1746225300 | 0.2012 | 0.0001 | 0.05 | 0.206 | 0.2386 | 0.1996 | 3624235 |
| 1746138900 | 0.2011 | 0.0091 | 4.74 | 0.19 | 0.2086 | 0.186 | 1966940 |
| 1746052500 | 0.192 | -0.001 | -0.52 | 0.1891 | 0.1971999 | 0.1815 | 888485 |
| 1745966100 | 0.193 | -0.0298 | -13.38 | 0.21 | 0.2199 | 0.182 | 2461026 |
| 1745879700 | 0.2228 | 0.0028 | 1.27 | 0.22 | 0.2395 | 0.21 | 4144279 |
| 1745620500 | 0.22 | 0.028 | 14.58 | 0.193 | 0.2452 | 0.1831 | 10072967 |
| 1745534100 | 0.192 | 0.0039 | 2.07 | 0.189 | 0.1947 | 0.1778 | 1070579 |
| 1745447700 | 0.1881 | 0.0102 | 5.73 | 0.1813 | 0.198 | 0.18 | 1428281 |
| 1745361300 | 0.1779 | 0.0064 | 3.73 | 0.175 | 0.1942 | 0.1618 | 3071381 |
| 1745274900 | 0.1715 | -0.0117 | -6.39 | 0.1732 | 0.177 | 0.1615 | 962653 |
| 1744929300 | 0.1832 | -0.0625 | -25.44 | 0.1898 | 0.1913999 | 0.1729999 | 1399089 |
| 1744842900 | 0.2457 | -0.0243 | -9.00 | 0.27 | 0.272549 | 0.224 | 3731186 |
| 1744756500 | 0.27 | -0.0004 | -0.15 | 0.2661 | 0.2819729 | 0.257249 | 202659 |
| 1744670100 | 0.2703999 | -0.0055 | -1.99 | 0.2844 | 0.2895 | 0.2506 | 481028 |
| 1744410900 | 0.2759 | 0.0184 | 7.15 | 0.2601 | 0.2785 | 0.2411 | 288645 |
| 1744324500 | 0.2575 | 0.006 | 2.39 | 0.254 | 0.2771 | 0.2401 | 519032 |
| 1744238100 | 0.2515 | -0.0116 | -4.41 | 0.2516 | 0.2655 | 0.2106 | 1588431 |
| 1744151700 | 0.2631 | -0.1021 | -27.96 | 0.3323 | 0.3323 | 0.25 | 3392187 |
| 1744065300 | 0.3652 | -0.0057 | -1.54 | 0.3501 | 0.3698 | 0.3306 | 4354690 |
| 1743806100 | 0.3709 | -0.0332 | -8.22 | 0.3987 | 0.42 | 0.3614 | 2692105 |
| 1743719700 | 0.4041 | 0.0001 | 0.02 | 0.362 | 0.44 | 0.3600999 | 5350757 |
| 1743633300 | 0.404 | -0.0379 | -8.58 | 0.4154 | 0.4299 | 0.36 | 2995434 |
| 1743546900 | 0.4419 | 0.0919 | 26.26 | 0.365 | 0.444 | 0.3524 | 8665216 |
| 1743460500 | 0.35 | -0.01 | -2.78 | 0.3492 | 0.37 | 0.337921 | 150244 |
| 1743201300 | 0.36 | 0.0069 | 1.95 | 0.357 | 0.36 | 0.325 | 339795 |
| 1743114900 | 0.3531 | -0.0059 | -1.64 | 0.359 | 0.3757 | 0.351 | 81571 |
| 1743028500 | 0.359 | 0.003354 | 0.94 | 0.36 | 0.3615 | 0.3515 | 79178 |
| 1742942100 | 0.355646 | 0.001646 | 0.46 | 0.36 | 0.3624 | 0.3508 | 66063 |
| 1742855700 | 0.354 | -0.023 | -6.10 | 0.365 | 0.37 | 0.352 | 92354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
