Telenav, Inc. Historical Data - TNAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telenav, Inc. TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.53% 7.54 7.67 7.43 7.55 7.50 17:10:11
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.167.927.047.5332266k870k519k0.385.31%
1 Month6.367.926.017.136372k870k312k1.1818.55%
3 Months67.925.56.628172k870k250k1.5425.67%
6 Months4.27.923.356.028720k1M180k3.3479.52%
1 Year5.357.923.355.83278k1M125k2.1940.93%
3 Years4.6110.153.356.48734k2M106k2.9363.56%
5 Years5.7510.153.356.771633M125k1.7931.13%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20197.50-0.31-3.97%7.367.81266,315
May 22 20197.81+0.28+3.72%7.557.92870,236
May 21 20197.53+0.29+4.01%7.167.60711,148
May 20 20197.24+0.03+0.42%7.17317.26409,951
May 17 20197.21-0.01-0.14%7.047.26339,006
May 16 20197.22+0.12+1.69%6.747.25789,153
May 15 20197.10+0.18+2.60%6.897.20631,393
May 14 20196.92+0.25+3.75%6.616.93187,342
May 13 20196.67-0.25-3.61%6.466.84196,061
May 10 20196.92+0.03+0.44%6.587.13627,848
May 09 20196.89+0.16+2.38%6.5956.91155,827
May 08 20196.73+0.11+1.66%6.60226.7680,623
May 07 20196.62-0.05-0.75%6.516.68140,428
May 06 20196.67+0.22+3.41%6.266.68137,986
May 03 20196.45+0.30+4.88%6.106.47181,934
May 02 20196.15+0.11+1.82%6.016.1871,622
May 01 20196.04-0.19-3.05%6.036.2597,082
Apr 30 20196.23-0.05-0.80%6.216.3986,595
Apr 29 20196.28-0.01-0.16%6.256.4366104,386
Apr 26 20196.290.000.00%6.166.50151,523
Apr 25 20196.29-0.04-0.63%6.136.36122,899
Apr 24 20196.330.000.00%6.296.45134,359
See More Historical Prices »
Your Recent History
NASDAQ
TNAV
Telenav, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 21:34:39