Telenav, Inc. Historical Data - TNAV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telenav, Inc. TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -2.67% 4.74 4.86 4.73 4.83 4.87 16:00:02
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.154.324.705839k370k146k-0.41-7.96%
1 Month55.494.324.932320k370k77k-0.26-5.20%
3 Months5.96.14.325.35298k370k73k-1.16-19.66%
6 Months5.36.64.325.52728k517k69k-0.56-10.57%
1 Year6.46.64.325.42198k1M81k-1.66-25.94%
3 Years7.310.154.326.573532M94k-2.56-35.07%
5 Years7.0910.154.326.853533M122k-2.35-33.15%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20184.87+0.34+7.51%4.404.88231,882
Oct 15 20184.53-0.03-0.66%4.504.6038,980
Oct 12 20184.56-0.29-5.98%4.324.86370,398
Oct 11 20184.85-0.23-4.53%4.805.0543,771
Oct 10 20185.08-0.05-0.97%5.065.1544,097
Oct 09 20185.13-0.03-0.58%5.115.2840,854
Oct 08 20185.16-0.01-0.19%5.065.2345,153
Oct 05 20185.17-0.09-1.71%5.13545.2622,715
Oct 04 20185.26-0.16-2.95%5.255.4427,326
Oct 03 20185.42+0.27+5.24%5.105.49133,604
Oct 02 20185.15+0.03+0.59%5.085.2028,538
Oct 01 20185.12+0.07+1.39%4.975.2439,913
Sep 28 20185.05+0.05+1.00%4.96755.0531,802
Sep 27 20185.00-0.05-0.99%4.855.1061,717
Sep 26 20185.05-0.05-0.98%5.055.1519,777
Sep 25 20185.10+0.02+0.49%5.055.1523,150
Sep 24 20185.075+0.03+0.50%5.055.4534,880
Sep 21 20185.050.000.00%5.005.10230,684
Sep 20 20185.050.000.00%5.005.1037,094
Sep 19 20185.05+0.05+1.00%5.005.1024,264
Sep 18 20185.00-0.05-0.99%4.955.05169,225
Sep 17 20185.050.000.00%4.955.1039,227
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 20:55:23