Telenav, Inc. Historical Data - TNAV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Telenav, Inc. TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.83% 5.95 6 5.9 6 6 17:29:51
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.15.255.863368k312k197k0.713.33%
1 Month5.456.155.725215k312k86k0.59.17%
3 Months5.46.655.784013k517k86k0.5510.19%
6 Months5.36.655.640510k517k69k0.6512.26%
1 Year6.256.854.55.597410k1M80k-0.3-4.80%
3 Years7.3710.154.476.686032M99k-1.42-19.27%
5 Years5.4910.154.476.864533M123k0.468.38%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20185.95-0.05-0.83%5.906.0077,180
Aug 13 20186.00+0.10+1.69%5.906.00311,717
Aug 10 20185.90+0.10+1.72%5.706.00228,479
Aug 09 20185.80+0.05+0.87%5.755.90263,307
Aug 08 20185.75+0.20+3.60%5.706.10114,962
Aug 07 20185.55+0.30+5.71%5.255.57567,875
Aug 06 20185.25+0.15+2.94%5.055.3044,997
Aug 03 20185.10-0.25-4.67%5.055.3061,765
Aug 02 20185.350.000.00%5.255.3514,885
Aug 01 20185.35-0.05-0.93%5.005.4060,358
Jul 31 20185.40+0.05+0.93%5.305.4540,452
Jul 30 20185.35-0.30-5.31%5.3255.6549,779
Jul 27 20185.65-0.10-1.74%5.655.7025,221
Jul 26 20185.75-0.05-0.86%5.655.8062,116
Jul 25 20185.80-0.10-1.69%5.705.9048,556
Jul 24 20185.90+0.25+4.42%5.606.0084,990
Jul 23 20185.65+0.10+1.80%5.405.7043,004
Jul 20 20185.550.000.00%5.455.5516,730
Jul 19 20185.55-0.05-0.89%5.505.6562,720
Jul 18 20185.60+0.05+0.90%5.2255.6554,035
Jul 17 20185.55+0.05+0.91%5.355.6058,957
Jul 16 20185.500.000.00%5.405.6057,388
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 01:01:53