Telenav, Inc. Historical Data - TNAV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telenav, Inc. TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +4.31% 3.87 3.87 3.87 3.87 3.71 09:56:56
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.763.873.433.620480k288k148k0.112.93%
1 Month4.584.693.433.888327k288k86k-0.71-15.50%
3 Months55.493.434.387416k370k72k-1.13-22.60%
6 Months5.86.63.435.12578k370k72k-1.93-33.28%
1 Year4.656.63.435.24418k1M78k-0.78-16.77%
3 Years6.0810.153.436.46224k2M93k-2.21-36.35%
5 Years6.2210.153.436.801133M120k-2.35-37.78%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20183.71+0.03+0.82%3.613.80134,467
Dec 12 20183.68+0.06+1.66%3.613.8499,325
Dec 11 20183.62+0.01+0.28%3.553.6479,955
Dec 10 20183.61+0.10+2.85%3.523.67288,354
Dec 07 20183.51-0.26-6.90%3.433.76135,423
Dec 06 20183.77+0.02+0.53%3.673.8562,246
Dec 04 20183.75-0.23-5.78%3.724.0456,783
Dec 03 20183.98-0.20-4.78%3.964.2728,115
Nov 30 20184.18+0.12+2.96%3.964.2183,454
Nov 29 20184.06-0.02-0.49%4.004.1627,042
Nov 28 20184.08-0.11-2.63%3.954.2277136,983
Nov 27 20184.19+0.03+0.72%4.11084.2229,296
Nov 26 20184.16-0.02-0.48%4.154.2347,139
Nov 23 20184.18-0.02-0.48%4.164.2041,659
Nov 21 20184.20+0.06+1.45%4.134.2235,417
Nov 20 20184.14-0.07-1.66%4.124.3075,205
Nov 19 20184.21-0.21-4.75%4.184.4651,222
Nov 16 20184.42-0.21-4.54%4.404.69140,521
Nov 15 20184.63+0.04+0.87%4.524.7719,827
Nov 14 20184.59+0.03+0.66%4.464.6839,893
See More Historical Prices »
Your Recent History
NASDAQ
TNAV
Telenav, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:23:28