Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
TMUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 160.09 | 0.30 | 0.19% | 159.58 | 160.65 | 159.41 | 4,098,284 |
| Apr 16 2024 | 159.79 | -0.03 | -0.02% | 160.36 | 160.47 | 159.14 | 3,626,541 |
| Apr 15 2024 | 159.82 | -0.23 | -0.14% | 162.00 | 162.00 | 159.38 | 4,492,195 |
| Apr 12 2024 | 160.05 | -0.64 | -0.40% | 160.12 | 160.87 | 159.61 | 3,827,444 |
| Apr 11 2024 | 160.69 | 0.31 | 0.19% | 160.57 | 160.98 | 159.76 | 4,790,853 |
| Apr 10 2024 | 160.38 | -0.62 | -0.39% | 160.46 | 160.57 | 159.38 | 4,339,516 |
| Apr 09 2024 | 161.00 | 0.10 | 0.06% | 161.085 | 161.58 | 160.07 | 3,359,022 |
| Apr 08 2024 | 160.90 | -0.21 | -0.13% | 159.91 | 161.76 | 159.63 | 4,011,996 |
| Apr 05 2024 | 161.11 | -0.50 | -0.31% | 161.38 | 162.3201 | 160.30 | 3,139,168 |
| Apr 04 2024 | 161.61 | -1.65 | -1.01% | 163.88 | 164.516 | 161.42 | 3,331,514 |
| Apr 03 2024 | 163.26 | 1.18 | 0.73% | 161.90 | 163.405 | 161.53 | 3,245,536 |
| Apr 02 2024 | 162.08 | -0.59 | -0.36% | 161.92 | 162.38 | 161.19 | 4,616,308 |
| Apr 01 2024 | 162.67 | -0.55 | -0.34% | 163.22 | 163.295 | 161.60 | 3,255,775 |
| Mar 28 2024 | 163.22 | 1.21 | 0.75% | 162.99 | 163.74 | 162.01 | 3,919,805 |
| Mar 27 2024 | 162.01 | 0.91 | 0.56% | 162.23 | 162.48 | 161.34 | 4,479,356 |
| Mar 26 2024 | 161.10 | -0.02 | -0.01% | 160.49 | 161.73 | 159.86 | 4,155,364 |
| Mar 25 2024 | 161.115 | 0.50 | 0.31% | 160.31 | 161.365 | 160.13 | 4,183,836 |
| Mar 22 2024 | 160.61 | -0.32 | -0.20% | 161.47 | 161.53 | 158.84 | 3,546,442 |
| Mar 21 2024 | 160.93 | -0.23 | -0.14% | 161.63 | 161.93 | 160.16 | 3,311,820 |
| Mar 20 2024 | 161.16 | 0.42 | 0.26% | 160.68 | 161.59 | 160.12 | 4,007,681 |
| Mar 19 2024 | 160.74 | -0.41 | -0.25% | 161.81 | 162.00 | 160.65 | 3,232,782 |
| Mar 18 2024 | 161.15 | -0.66 | -0.41% | 161.88 | 162.02 | 159.37 | 4,802,105 |
| Mar 15 2024 | 161.81 | -1.05 | -0.64% | 163.23 | 164.18 | 161.67 | 9,308,355 |
| Mar 14 2024 | 162.86 | -1.23 | -0.75% | 163.25 | 163.38 | 161.93 | 3,967,022 |
| Mar 13 2024 | 164.09 | 0.41 | 0.25% | 164.08 | 164.93 | 163.475 | 4,440,505 |
| Mar 12 2024 | 163.68 | -1.08 | -0.66% | 164.285 | 164.65 | 163.34 | 3,800,496 |
| Mar 11 2024 | 164.76 | 0.77 | 0.47% | 164.10 | 165.5999 | 163.135 | 4,138,074 |
| Mar 08 2024 | 163.99 | -0.40 | -0.24% | 164.27 | 165.44 | 163.50 | 4,444,169 |
| Mar 07 2024 | 164.39 | -3.03 | -1.81% | 168.44 | 168.64 | 164.08 | 5,953,791 |
| Mar 06 2024 | 167.42 | 1.52 | 0.92% | 165.80 | 168.13 | 165.80 | 5,924,229 |
| Mar 05 2024 | 165.90 | 2.56 | 1.57% | 164.4055 | 166.765 | 163.63 | 9,049,124 |
| Mar 04 2024 | 163.34 | -0.03 | -0.02% | 162.69 | 163.79 | 162.335 | 3,553,909 |
| Mar 01 2024 | 163.37 | 0.07 | 0.04% | 162.69 | 163.76 | 162.02 | 3,298,453 |
| Feb 29 2024 | 163.30 | -0.50 | -0.31% | 164.43 | 164.50 | 162.45 | 5,122,669 |
| Feb 28 2024 | 163.80 | -0.82 | -0.50% | 164.21 | 164.57 | 163.16 | 3,353,604 |
| Feb 27 2024 | 164.62 | 0.71 | 0.43% | 163.53 | 164.67 | 162.94 | 3,403,730 |
| Feb 26 2024 | 163.91 | -0.43 | -0.26% | 163.20 | 164.38 | 162.90 | 3,907,526 |
| Feb 23 2024 | 164.34 | 0.79 | 0.48% | 163.38 | 165.51 | 163.38 | 3,910,492 |
| Feb 22 2024 | 163.55 | -0.50 | -0.30% | 163.24 | 164.50 | 162.79 | 4,394,806 |
| Feb 21 2024 | 164.05 | 2.00 | 1.23% | 162.81 | 164.08 | 162.725 | 3,928,027 |
| Feb 20 2024 | 162.05 | 1.64 | 1.02% | 161.30 | 163.36 | 161.30 | 4,066,242 |
| Feb 16 2024 | 160.41 | -1.16 | -0.72% | 161.10 | 161.36 | 159.615 | 4,594,388 |
| Feb 15 2024 | 161.57 | 0.15 | 0.09% | 161.72 | 162.09 | 160.855 | 3,360,416 |
| Feb 14 2024 | 161.42 | -0.06 | -0.04% | 161.72 | 161.99 | 160.915 | 3,782,449 |
| Feb 13 2024 | 161.48 | -0.28 | -0.17% | 161.62 | 161.62 | 159.98 | 4,685,240 |
| Feb 12 2024 | 161.76 | -0.43 | -0.27% | 162.14 | 162.37 | 161.095 | 3,261,050 |
| Feb 09 2024 | 162.19 | 1.26 | 0.78% | 161.48 | 162.64 | 160.28 | 4,475,577 |
| Feb 08 2024 | 160.93 | -0.85 | -0.53% | 161.97 | 162.00 | 159.22 | 4,052,180 |
| Feb 07 2024 | 161.78 | 0.78 | 0.48% | 161.75 | 162.30 | 160.80 | 3,685,336 |
| Feb 06 2024 | 161.00 | -1.01 | -0.62% | 161.88 | 162.36 | 160.59 | 4,142,253 |
| Feb 05 2024 | 162.01 | 0.23 | 0.14% | 160.15 | 162.20 | 159.935 | 4,311,397 |
| Feb 02 2024 | 161.78 | -0.72 | -0.44% | 162.74 | 163.23 | 161.285 | 4,161,887 |
| Feb 01 2024 | 162.50 | 1.27 | 0.79% | 161.23 | 163.00 | 160.24 | 5,103,182 |
| Jan 31 2024 | 161.23 | -0.47 | -0.29% | 162.33 | 162.86 | 160.455 | 5,474,230 |
| Jan 30 2024 | 161.70 | -1.39 | -0.85% | 162.52 | 163.775 | 161.575 | 6,502,430 |
| Jan 29 2024 | 163.09 | 0.93 | 0.57% | 161.69 | 163.56 | 159.49 | 6,603,581 |
| Jan 26 2024 | 162.16 | -0.40 | -0.25% | 159.92 | 165.69 | 159.5933 | 8,876,428 |
| Jan 25 2024 | 162.56 | 0.56 | 0.35% | 162.95 | 163.43 | 161.985 | 7,619,286 |
| Jan 24 2024 | 162.00 | -1.74 | -1.06% | 163.50 | 164.56 | 161.87 | 5,743,667 |
| Jan 23 2024 | 163.74 | -0.64 | -0.39% | 164.95 | 165.79 | 163.45 | 6,187,909 |
| Jan 22 2024 | 164.38 | -0.78 | -0.47% | 166.09 | 166.09 | 164.26 | 5,253,328 |
| Jan 19 2024 | 165.16 | 0.27 | 0.16% | 164.38 | 165.945 | 164.20 | 4,331,704 |
