TMUS

T Mobile US Historical Data

TMUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 114.75 -2.40 -2.05% 117.14 117.41 113.48 5,766,427
Dec 07 2021 117.15 1.52 1.31% 115.865 117.72 114.65 6,868,003
Dec 06 2021 115.63 2.86 2.54% 113.72 116.24 112.76 5,042,643
Dec 03 2021 112.77 2.41 2.18% 110.52 112.99 109.03 6,010,193
Dec 02 2021 110.36 3.64 3.41% 107.30 111.12 106.86 5,828,931
Dec 01 2021 106.72 -2.09 -1.92% 110.48 111.32 106.70 4,757,860
Nov 30 2021 108.81 -4.59 -4.05% 113.08 113.15 108.09 10,013,466
Nov 29 2021 113.40 -0.13 -0.11% 113.50 113.93 110.33 6,835,706
Nov 26 2021 113.53 0.00 +0.00% 115.32 115.37 113.13 0
Nov 26 2021 113.53 -0.95 -0.83% 115.32 115.37 113.13 4,391,772
Nov 25 2021 114.48 0.00 +0.00% 115.21 115.38 113.5801 0
Nov 24 2021 114.48 -0.98 -0.85% 115.21 115.38 113.5801 3,551,451
Nov 23 2021 115.46 1.61 1.41% 113.49 116.05 112.87 4,482,955
Nov 22 2021 113.85 -1.77 -1.53% 116.00 116.09 113.68 5,316,012
Nov 19 2021 115.62 -1.36 -1.16% 117.01 117.02 114.36 5,741,608
Nov 18 2021 116.98 -0.21 -0.18% 116.72 117.43 115.285 4,801,086
Nov 17 2021 117.19 0.00 +0.00% 117.77 118.11 116.30 0
Nov 17 2021 117.19 -1.17 -0.99% 117.77 118.11 116.30 3,486,955
Nov 16 2021 118.36 0.59 0.5% 118.56 119.30 118.01 4,030,346
Nov 15 2021 117.77 -0.47 -0.4% 118.47 118.47 115.7567 5,335,575
Nov 12 2021 118.24 -0.23 -0.19% 118.89 119.27 118.02 2,851,782
Nov 11 2021 118.47 -1.08 -0.9% 119.34 120.05 118.12 3,457,486
Nov 10 2021 119.55 -0.31 -0.26% 119.65 122.205 119.12 3,714,387
Nov 09 2021 119.86 -1.00 -0.83% 120.92 121.69 119.19 3,882,715
Nov 08 2021 120.86 -1.81 -1.48% 123.06 123.06 119.85 4,437,450
Nov 05 2021 122.67 0.00 +0.00% 123.10 124.41 121.79 0
Nov 05 2021 122.67 0.02 0.02% 123.10 124.41 121.79 5,204,632
Nov 04 2021 122.65 0.71 0.58% 122.23 124.08 121.22 6,249,197
Nov 03 2021 121.94 6.14 5.3% 122.12 124.71 121.05 9,638,538
Nov 02 2021 115.80 -0.06 -0.05% 116.91 117.30 114.76 5,404,314
Nov 01 2021 115.86 0.83 0.72% 114.99 116.39 114.89 4,037,369
Oct 29 2021 115.03 -1.01 -0.87% 115.82 116.33 114.69 4,174,297
Oct 28 2021 116.04 -0.58 -0.5% 116.89 117.87 115.395 3,363,488
Oct 27 2021 116.62 0.26 0.22% 116.32 117.53 116.06 3,997,670
Oct 26 2021 116.36 0.43 0.37% 116.82 117.98 116.29 4,600,726
Oct 25 2021 115.93 -0.94 -0.8% 116.87 116.97 115.83 5,937,440
Oct 22 2021 116.87 0.02 0.02% 117.50 117.51 116.17 5,212,909
Oct 21 2021 116.85 -5.09 -4.17% 121.89 121.8718 116.43 6,740,313
Oct 20 2021 121.94 3.38 2.85% 119.08 122.66 118.99 5,875,056
Oct 19 2021 118.56 1.18 1.01% 117.70 118.65 116.82 3,426,358
Oct 18 2021 117.38 -0.18 -0.15% 117.22 118.20 116.13 4,307,004
Oct 15 2021 117.56 -1.70 -1.43% 119.79 120.34 117.22 4,471,840
Oct 14 2021 119.26 2.80 2.4% 118.09 119.69 117.6101 9,698,264
Oct 13 2021 116.46 0.18 0.15% 117.16 118.03 116.00 6,845,729
Oct 12 2021 116.28 -0.91 -0.78% 117.59 118.58 116.15 7,095,208
Oct 11 2021 117.19 -4.03 -3.32% 121.00 121.59 116.96 9,915,435
Oct 08 2021 121.22 -1.96 -1.59% 123.70 123.70 120.60 5,994,737
Oct 07 2021 123.18 -1.42 -1.14% 125.67 126.125 122.81 5,430,593
Oct 06 2021 124.60 -0.80 -0.64% 124.79 124.79 123.30 4,160,312
Oct 05 2021 125.40 -0.06 -0.05% 125.09 126.19 124.285 3,051,114
Oct 04 2021 125.46 -1.30 -1.03% 126.87 127.75 124.74 4,750,080
Oct 01 2021 126.76 -1.00 -0.78% 127.08 128.31 126.285 4,126,193
Sep 30 2021 127.76 -0.34 -0.27% 128.83 129.27 127.105 4,541,080
Sep 29 2021 128.10 1.79 1.42% 126.26 128.75 126.00 4,398,383
Sep 28 2021 126.31 -1.47 -1.15% 126.72 127.71 125.86 4,484,471
Sep 27 2021 127.78 -1.65 -1.27% 128.45 128.825 127.25 3,888,418
Sep 24 2021 129.43 -1.51 -1.15% 130.17 130.74 129.05 3,711,984
Sep 23 2021 130.94 3.21 2.51% 128.26 131.89 128.01 8,176,968
Sep 22 2021 127.73 2.83 2.27% 125.76 128.24 125.45 6,952,601
Sep 21 2021 124.90 -0.73 -0.58% 126.58 127.50 124.85 5,905,991
Sep 20 2021 125.63 -2.37 -1.85% 126.93 127.97 124.67 7,914,482
Sep 17 2021 128.00 -0.91 -0.71% 128.88 129.23 127.03 8,304,111
Sep 16 2021 128.91 1.84 1.45% 127.40 129.63 125.96 9,044,335
Sep 15 2021 127.07 -1.85 -1.43% 128.56 128.84 125.35 8,705,293
Sep 14 2021 128.92 -1.10 -0.85% 130.92 131.24 127.965 6,053,618
Sep 13 2021 130.02 -0.79 -0.6% 131.90 132.17 129.57 6,793,946
Sep 10 2021 130.81 -0.63 -0.48% 131.7708 132.21 129.07 6,569,964
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 14:11:31