TMSR Stock Price - TMSR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.96 ▲ 0.01 (1.53%)
Company Name Stock Ticker Symbol Market Type
TMSR Holding Company Ltd TMSR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0793 -7.7% 0.95 1.20 0.88 1.03 1.0293 19:59:39
Bid Price Ask Price Spread Spread % News
0.75 1.20 0.45 37.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
422 133,168 $ 1.03 $ 137,367 13,395 0.66 - 9.47
Last Trade Time Type Quantity Stock Price Currency
16:45:57 50 $ 0.95 USD

TMSR Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.68M 21.77M $ 1.45M 0.11 -33.65 16.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 23.10%

more financials information »


Date Time Source News Article
10/21/201913:31Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201911:23Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201913:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
7/09/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
7/08/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
6/25/201916:02Edgar (US Regulatory)Securities Registration Statement (s-1/a)
6/24/201917:24Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Latest TMSR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.200.86010.976021316,4260.000.0%
1 Month0.881.200.750.915961111,6950.077.95%
3 Months0.811.200.66030.88615659,3620.1417.28%
6 Months1.351.900.661.0914,651-0.40-29.63%
1 Year1.739.470.663.7894,840-0.78-45.09%
3 Years9.850110.500.663.8361,498-8.90-90.36%
5 Years9.501510.500.663.8756,116-8.55-90.0%

TMSR Description

TMSR Holding Co Ltd together with its subsidiaries focuses on the research, development, production, and sale of solid waste recycling systems. It operates in three segments: Hubei Shengrong and Shengrong WFOE segment which generates majority revenue engages in the sale of solid waste recycling and comprehensive utilization equipment and trading of processed industrial waste materials; Wuhan HOST segment consists of research, development, production, and sale of coating materials; and Rong Hai segment engages in coal wholesales and sale of coke, steel, construction materials, mechanical equipment, and steel scrap.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:10:53