We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.64 | -11.4697586963 | 127.64 | 128.055 | 112.45 | 687137 | 125.24156002 | CS |
| 4 | -27.21 | -19.4066043791 | 140.21 | 145.5 | 112.45 | 794841 | 129.11350209 | CS |
| 12 | 25.15 | 28.6283437678 | 87.85 | 145.5 | 86.1364 | 962660 | 117.14236684 | CS |
| 26 | 47.89 | 73.5524497005 | 65.11 | 145.5 | 55 | 1203820 | 86.92500973 | CS |
| 52 | -27.05 | -19.3145305248 | 140.05 | 177.37 | 55 | 1349608 | 97.61540705 | CS |
| 156 | 79.7 | 239.339339339 | 33.3 | 177.37 | 30.68 | 858790 | 87.50053142 | CS |
| 260 | 96.03 | 565.880966411 | 16.97 | 177.37 | 10 | 638503 | 75.80483869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 112.46 | -12.32 | -9.87 | 122.7 | 123.4999 | 109.59 | 2555956 |
| 1752186900 | 124.78 | -1.63 | -1.29 | 125.97 | 127.97 | 123.795 | 651223 |
| 1752100500 | 126.41 | 1.68 | 1.35 | 125 | 126.54 | 122.48 | 636434 |
| 1752014100 | 124.73 | -0.44 | -0.35 | 125.16 | 128.055 | 124.23 | 761404 |
| 1751927700 | 125.165 | -4.03 | -3.12 | 127.64 | 128.005 | 123.2501 | 699485 |
| 1751576640 | 129.19 | 1.5 | 1.17 | 127.37 | 129.19 | 125.51 | 369552 |
| 1751495700 | 127.69 | -2.41 | -1.85 | 129.91999 | 130.69999 | 125.1 | 713891 |
| 1751409300 | 130.1 | -3.91 | -2.92 | 133.8 | 136.63 | 128.61 | 754530 |
| 1751322900 | 134.01 | 2.56 | 1.95 | 132.1 | 135.82 | 132.1 | 575035 |
| 1751063700 | 131.44999 | 1.39 | 1.07 | 130.79 | 133.02 | 129.66 | 622712 |
| 1750977300 | 130.06 | 1.48 | 1.15 | 129 | 131.35 | 128.13 | 440943 |
| 1750890900 | 128.58 | -4.06 | -3.06 | 133.35 | 133.35 | 128 | 711673 |
| 1750804500 | 132.63999 | 5.11 | 4.01 | 128.59 | 133.49 | 126.29 | 735095 |
| 1750718100 | 127.53 | 3.97 | 3.21 | 123 | 128.1999 | 120.36 | 1029972 |
| 1750458900 | 123.56 | -0.44 | -0.35 | 124 | 125.94 | 121.3 | 1291995 |
| 1750286100 | 124 | -12.2 | -8.96 | 135.94 | 134.735 | 123.255 | 2098234 |
| 1750199700 | 136.19999 | -5.76 | -4.06 | 140.15 | 141.9 | 136.05 | 929493 |
| 1750113300 | 141.96 | -0.92 | -0.64 | 143.55 | 145.5 | 139.56 | 829063 |
| 1749854100 | 142.88 | -0.16 | -0.12 | 140.21 | 145.3 | 139.31 | 456412 |
| 1749767700 | 143.04499 | 0.16 | 0.12 | 142.28 | 143.8167 | 140.4 | 495373 |
| 1749681300 | 142.88 | 2.02 | 1.43 | 142.1 | 145.5 | 140.08 | 978164 |
| 1749594900 | 140.86 | 1.46 | 1.05 | 140 | 143.54499 | 139.6 | 921235 |
| 1749508500 | 139.4 | 0.35 | 0.25 | 139.8 | 140.68 | 136.11 | 636554 |
| 1749249300 | 139.05 | 3.46 | 2.55 | 137.11 | 139.66 | 135 | 783954 |
| 1749162900 | 135.59 | 5.78 | 4.45 | 130 | 135.69999 | 128.62 | 808053 |
| 1749076500 | 129.81 | 1.07 | 0.83 | 128.85 | 131.75 | 128.34 | 789960 |
| 1748990100 | 128.74 | 4.8 | 3.87 | 125.16 | 131.27 | 123.27 | 892693 |
| 1748903700 | 123.94 | -3.18 | -2.50 | 126.39 | 126.84 | 120.3 | 1073594 |
| 1748644500 | 127.12 | -0.57 | -0.45 | 127.5 | 128.44 | 125.31 | 775412 |
| 1748558100 | 127.69 | -0.93 | -0.72 | 130.22 | 130.47999 | 126.71 | 546827 |
| 1748471700 | 128.62 | 0.09 | 0.07 | 128.56 | 130.1 | 126.71 | 598899 |
| 1748385300 | 128.53 | 4.28 | 3.44 | 126.45 | 130.41 | 126.25 | 1010402 |
| 1748039700 | 124.25 | 0.91 | 0.74 | 121.93 | 124.6 | 121.915 | 444267 |
| 1747953300 | 123.34 | 2.03 | 1.67 | 118.794 | 124.14 | 118.794 | 749472 |
| 1747866900 | 121.31 | -3.4 | -2.73 | 124.71 | 125 | 120.83 | 642511 |
| 1747780500 | 124.71 | 2.61 | 2.14 | 122.72 | 124.84 | 120.83 | 648213 |
| 1747694100 | 122.1 | 0.52 | 0.43 | 118.49 | 122.41 | 118.0691 | 597355 |
| 1747434900 | 121.58 | -0.23 | -0.19 | 122 | 123 | 120.0329 | 971094 |
| 1747348500 | 121.81 | -0.55 | -0.45 | 121.83 | 122.56 | 117.68 | 958065 |
| 1747262100 | 122.36 | 0.25 | 0.20 | 122.33 | 124.75 | 120.1901 | 1619672 |
| 1747175700 | 122.11 | 3.38 | 2.85 | 118.73 | 122.77 | 116.44 | 1683091 |
| 1747089300 | 118.73 | 7.23 | 6.48 | 114.32 | 119.1999 | 110.082 | 2071843 |
| 1746830100 | 111.5 | 18.3 | 19.64 | 114.6 | 120.9299 | 108.84 | 4541975 |
| 1746743700 | 93.2 | -2.61 | -2.72 | 96.94 | 98.545 | 92.49 | 2195949 |
| 1746657300 | 95.81 | 2.43 | 2.60 | 94 | 96.73 | 93.11 | 951914 |
| 1746570900 | 93.38 | 1.17 | 1.27 | 91.59 | 94.025 | 91.01 | 727567 |
| 1746484500 | 92.21 | 2.23 | 2.48 | 89.71 | 93.95 | 89.61 | 710565 |
| 1746225300 | 89.98 | -0.47 | -0.52 | 91.88 | 93.63 | 89.1 | 682808 |
| 1746138900 | 90.45 | -1.56 | -1.70 | 92.09 | 92.3 | 89.55 | 907402 |
| 1746052500 | 92.01 | -0.42 | -0.45 | 89.43 | 92.41 | 88.5106 | 747343 |
| 1745966100 | 92.43 | 2.24 | 2.48 | 91.14 | 92.4806 | 89.05 | 852618 |
| 1745879700 | 90.19 | -3.31 | -3.54 | 93.9 | 95.705 | 88.5 | 1136996 |
| 1745620500 | 93.5 | -0.68 | -0.72 | 93.19 | 93.85 | 89.65 | 1296564 |
| 1745534100 | 94.18 | 1.93 | 2.09 | 92.5 | 95.155 | 91.7 | 976880 |
| 1745447700 | 92.25 | 1.04 | 1.14 | 95 | 95.9 | 91.39 | 1133133 |
| 1745361300 | 91.21 | 3.49 | 3.98 | 88.58 | 92.01 | 88 | 1158233 |
| 1745274900 | 87.72 | -0.52 | -0.59 | 87.85 | 89.3291 | 86.1364 | 885167 |
| 1744929300 | 88.24 | 2.86 | 3.35 | 85.32 | 88.39 | 84.53 | 971378 |
| 1744842900 | 85.38 | -1.8 | -2.06 | 86.26 | 86.785 | 82.62 | 1254171 |
| 1744756500 | 87.18 | 0.34 | 0.39 | 86.21 | 87.27 | 83.25 | 1258684 |
| 1744670100 | 86.84 | 6.26 | 7.77 | 82.57 | 88.48 | 82.925 | 1598516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
