ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tiziana Life Sciences Ltd

Tiziana Life Sciences Ltd (TLSA)

0.68
0.037
(5.75%)
Closed February 08 4:00PM
0.68
0.00
(0.00%)
After Hours: 7:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389713000.680.0375.750.640.6852920.633265223978
17388849000.643-0.017-2.580.650.66440.6302307019
17387985000.66-0.0158-2.340.67640.67640.6531214828
17387121000.6758-0.0025-0.370.66260.69610.6555248124
17386257000.6783-0.0067-0.980.6640.680.65116846
17383665000.685-0.0029-0.420.68380.710.663180744
17382801000.6879-0.0041-0.590.74480.74480.6445999392069
17381937000.6919999-0.0181-2.550.7220.7220.6808999226346
17381073000.7101-0.0259-3.520.720.7360.68441599
17380209000.736-0.0561-7.080.7410.78480.72379427
17377617000.7921-0.0048-0.600.8730.880.781252388
17376753000.796900.000.79690.79690.79690
17375889000.79690.06258.510.71040.90.69075056908
17375025000.7344-0.0055-0.740.7510.7510.71138232
17371569000.7399-0.0201-2.640.760.7744990.701100748
17370705000.76-0.0276-3.500.7730.790.73119270
17369841000.78760.06268.630.7280.80.68415180
17368977000.725-0.0291-3.860.750.76490.72134525
17368113000.7541-0.0859-10.230.8480.8480.72396078
17365521000.840.10414.130.81699990.950.812268969
17363793000.7360.03254.620.730.7360.7010999113716
17362929000.7035-0.0405-5.440.730.73980.7002133219
17362065000.7440.0141.920.7398990.74990.701109938
17359473000.730.04927.230.687050.74390.6728196970
17358609000.6808-0.0154-2.210.69590.69590.6701141262
17356881000.6962-0.0528-7.050.630.70030.6294999315549
17356017000.7490.07611.290.660.750.6521372665
17353425000.673-0.0266-3.800.770.80.6505687945
17352561000.69960.00960011.390.730.74480.685301795
17350778400.68999990.00849991.250.670.7208990.67149443
17349969000.6815-0.0935-12.060.770.770.68753816
17347377000.775-0.057-6.850.80.810.738563547
17346513000.832-0.158-15.960.970.9940.73811588
17345649000.990.00020.021.011.07220.95552215
17344785000.98980.06046.500.981.020.951896676
17343921000.9294-0.0117-1.240.93060.98670.88372582
17341329000.94110.00110.120.960.960.9364809
17340465000.94-0.0075-0.790.93410.96690.9107211730
17339601000.9475-0.0356-3.620.950.9699990.91202420
17338737000.9831-0.0257-2.551.00111.010.9601185096
17337873001.0088-0-0.121.011.060.98344406
17335281001.01-0.01-0.981.041.040.96263081
17334417001.0200.001.051.051367776
17333553001.020.1112.0911.080.961352193
17332689000.91-0.035-3.700.93450.95110.9160250
17331825000.945-0.015-1.560.940.950.9291036
17329178400.960.044.350.93640.960.9228835
17327505000.92-0.025-2.650.90010.960.900185750
17326641000.945-0.0149-1.550.95990.970.94550740
17325777000.95990.00770.810.940.98990.94141299
17323185000.9522-0.0178-1.840.9510.936196699
17322321000.97-0.03-3.000.9910.95108591
173214570010.01992.031.011.02990.970675412
17320593000.9801-0.0499-4.841.011.020.9703162285
17319729001.030.1415.670.8851.070.8751161660
17317137000.8905-0.0338-3.660.92570.92990.89103383
17316273000.92430.01932.130.910.930.8822110688
17315409000.905-0.035-3.720.9268650.9440.88355554
17314545000.94-0.01-1.051.031.030.91333754
17313681000.950.022.150.941.270.9001515406

Your Recent History

Delayed Upgrade Clock