ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teligent Inc

Teligent Inc (TLGT)

0.1735
0.00
(0.00%)
Closed March 27 04:00PM
0.1735
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.173499900.000.17349990.17349990.17349990
17114925000.173499900.000.17349990.17349990.17349990
17114061000.173499900.000.17349990.17349990.17349990
17111469000.173499900.000.17349990.17349990.17349990
17110605000.173499900.000.17349990.17349990.17349990
17109741000.173499900.000.17349990.17349990.17349990
17108877000.173499900.000.17349990.17349990.17349990
17108013000.173499900.000.17349990.17349990.17349990
17105421000.173499900.000.17349990.17349990.17349990
17104557000.173499900.000.17349990.17349990.17349990
17103693000.173499900.000.17349990.17349990.17349990
17102829000.173499900.000.17349990.17349990.17349990
17101965000.173499900.000.17349990.17349990.17349990
17099409000.173499900.000.17349990.17349990.17349990
17098545000.173499900.000.17349990.17349990.17349990
17097681000.173499900.000.17349990.17349990.17349990
17096817000.173499900.000.17349990.17349990.17349990
17095953000.173499900.000.17349990.17349990.17349990
17093361000.173499900.000.17349990.17349990.17349990
17092497000.173499900.000.17349990.17349990.17349990
17091633000.173499900.000.17349990.17349990.17349990
17090769000.173499900.000.17349990.17349990.17349990
17089905000.173499900.000.17349990.17349990.17349990
17087313000.173499900.000.17349990.17349990.17349990
17086449000.173499900.000.17349990.17349990.17349990
17085585000.173499900.000.17349990.17349990.17349990
17084721000.173499900.000.17349990.17349990.17349990
17081265000.173499900.000.17349990.17349990.17349990
17080401000.173499900.000.17349990.17349990.17349990
17079537000.173499900.000.17349990.17349990.17349990
17078673000.173499900.000.17349990.17349990.17349990
17077809000.173499900.000.17349990.17349990.17349990
17075217000.173499900.000.17349990.17349990.17349990
17074353000.173499900.000.17349990.17349990.17349990
17073489000.173499900.000.17349990.17349990.17349990
17072625000.173499900.000.17349990.17349990.17349990
17071761000.173499900.000.17349990.17349990.17349990
17069169000.173499900.000.17349990.17349990.17349990
17068305000.173499900.000.17349990.17349990.17349990
17067441000.173499900.000.17349990.17349990.17349990
17066577000.173499900.000.17349990.17349990.17349990
17065713000.173499900.000.17349990.17349990.17349990
17063121000.173499900.000.17349990.17349990.17349990
17062257000.173499900.000.17349990.17349990.17349990
17061393000.173499900.000.17349990.17349990.17349990
17060529000.173499900.000.17349990.17349990.17349990
17059665000.173499900.000.17349990.17349990.17349990
17057073000.173499900.000.17349990.17349990.17349990
17056209000.173499900.000.17349990.17349990.17349990
17055345000.173499900.000.17349990.17349990.17349990
17054481000.173499900.000.17349990.17349990.17349990
17051025000.173499900.000.17349990.17349990.17349990
17050161000.173499900.000.17349990.17349990.17349990
17049297000.173499900.000.17349990.17349990.17349990
17048433000.173499900.000.17349990.17349990.17349990
17047569000.173499900.000.17349990.17349990.17349990
17044977000.173499900.000.17349990.17349990.17349990
17044113000.173499900.000.17349990.17349990.17349990
17043249000.173499900.000.17349990.17349990.17349990
17042385000.173499900.000.17349990.17349990.17349990
17038929000.173499900.000.17349990.17349990.17349990
17038065000.173499900.000.17349990.17349990.17349990

Your Recent History

Delayed Upgrade Clock